NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Vereinigte Staaten →
1,241.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,142.42 1,142.48 1,142.41 1,142.44 0.0K
09:30 1,142.46 1,143.68 1,142.46 1,143.34 0.0K
09:31 1,143.13 1,143.62 1,143.13 1,143.53 0.0K
09:32 1,143.48 1,143.49 1,143.18 1,143.45 0.0K
09:33 1,143.45 1,143.59 1,143.34 1,143.38 0.0K
09:34 1,143.39 1,143.68 1,143.26 1,143.68 0.0K
09:35 1,143.69 1,144.15 1,143.42 1,144.08 0.0K
09:36 1,144.16 1,144.67 1,144.07 1,144.63 0.0K
09:37 1,144.48 1,144.67 1,144.48 1,144.66 0.0K
09:38 1,144.67 1,144.80 1,144.63 1,144.69 0.0K
09:39 1,144.63 1,144.74 1,144.58 1,144.62 0.0K
09:40 1,144.65 1,144.65 1,143.92 1,143.92 0.0K
09:41 1,143.96 1,143.96 1,143.73 1,143.80 0.0K
09:42 1,143.90 1,144.37 1,143.90 1,144.32 0.0K
09:43 1,144.32 1,144.32 1,144.12 1,144.12 0.0K
09:44 1,144.11 1,144.38 1,144.11 1,144.33 0.0K
09:45 1,144.33 1,144.71 1,144.33 1,144.69 0.0K
09:46 1,144.77 1,144.94 1,144.77 1,144.90 0.0K
09:47 1,144.84 1,144.84 1,144.43 1,144.50 0.0K
09:48 1,144.52 1,144.53 1,144.25 1,144.25 0.0K
09:49 1,144.25 1,144.25 1,143.90 1,143.96 0.0K
09:50 1,143.97 1,144.21 1,143.92 1,144.03 0.0K
09:51 1,144.01 1,144.06 1,143.61 1,143.61 0.0K
09:52 1,143.63 1,143.71 1,143.38 1,143.38 0.0K
09:53 1,143.38 1,143.80 1,143.25 1,143.72 0.0K
09:54 1,143.70 1,143.70 1,143.33 1,143.37 0.0K
09:55 1,143.32 1,143.49 1,143.29 1,143.32 0.0K
09:56 1,143.27 1,143.27 1,142.75 1,142.87 0.0K
09:57 1,142.86 1,142.86 1,142.62 1,142.69 0.0K
09:58 1,142.72 1,142.72 1,141.21 1,141.21 0.0K
09:59 1,141.22 1,141.71 1,141.22 1,141.65 0.0K
10:00 1,141.79 1,142.04 1,140.51 1,140.55 0.0K
10:01 1,140.55 1,141.04 1,140.55 1,140.72 0.0K
10:02 1,140.75 1,141.14 1,140.75 1,141.06 0.0K
10:03 1,140.67 1,140.68 1,139.86 1,139.88 0.0K
10:04 1,139.88 1,139.94 1,139.46 1,139.65 0.0K
10:05 1,139.43 1,139.44 1,138.86 1,138.95 0.0K
10:06 1,138.94 1,139.57 1,138.75 1,139.57 0.0K
10:07 1,139.44 1,139.48 1,139.23 1,139.48 0.0K
10:08 1,139.60 1,139.85 1,139.58 1,139.73 0.0K
10:09 1,139.70 1,139.87 1,139.52 1,139.87 0.0K
10:10 1,139.89 1,140.35 1,139.89 1,140.29 0.0K
10:11 1,140.31 1,140.32 1,139.63 1,139.63 0.0K
10:12 1,139.56 1,139.58 1,138.89 1,138.96 0.0K
10:13 1,138.97 1,139.00 1,138.76 1,138.85 0.0K
10:14 1,138.91 1,139.00 1,138.83 1,138.97 0.0K
10:15 1,139.00 1,139.15 1,138.86 1,138.86 0.0K
10:16 1,138.76 1,138.88 1,138.41 1,138.44 0.0K
10:17 1,138.30 1,138.32 1,137.89 1,137.89 0.0K
10:18 1,137.93 1,138.06 1,137.86 1,137.93 0.0K
10:19 1,137.94 1,137.94 1,137.25 1,137.27 0.0K
10:20 1,137.29 1,137.47 1,136.47 1,136.50 0.0K
10:21 1,136.54 1,136.56 1,134.90 1,135.01 0.0K
10:22 1,134.70 1,135.48 1,134.70 1,135.16 0.0K
10:23 1,135.24 1,135.74 1,135.11 1,135.11 0.0K
10:24 1,134.99 1,135.36 1,134.76 1,134.98 0.0K
10:25 1,134.72 1,134.89 1,133.71 1,133.71 0.0K
10:26 1,133.65 1,134.11 1,133.36 1,133.98 0.0K
10:27 1,133.94 1,134.31 1,133.74 1,133.74 0.0K
10:28 1,133.77 1,133.77 1,132.88 1,133.41 0.0K
10:29 1,133.45 1,133.45 1,132.02 1,132.41 0.0K
10:30 1,132.42 1,133.29 1,132.42 1,133.26 0.0K
10:31 1,133.26 1,133.26 1,132.59 1,133.03 0.0K
10:32 1,133.06 1,133.06 1,132.48 1,132.48 0.0K
10:33 1,132.49 1,133.17 1,132.37 1,133.17 0.0K
10:34 1,133.19 1,133.27 1,132.51 1,132.61 0.0K
10:35 1,132.72 1,132.72 1,132.26 1,132.26 0.0K
10:36 1,132.13 1,132.75 1,131.93 1,132.73 0.0K
10:37 1,132.67 1,132.71 1,132.34 1,132.37 0.0K
10:38 1,132.34 1,132.34 1,131.96 1,132.24 0.0K
10:39 1,132.33 1,132.72 1,132.33 1,132.63 0.0K
10:40 1,132.58 1,132.62 1,132.34 1,132.62 0.0K
10:41 1,132.65 1,132.99 1,132.32 1,132.32 0.0K
10:42 1,132.41 1,132.77 1,131.97 1,131.97 0.0K
10:43 1,131.90 1,131.97 1,131.55 1,131.79 0.0K
10:44 1,131.85 1,132.09 1,131.54 1,131.85 0.0K
10:45 1,131.85 1,132.56 1,131.85 1,132.29 0.0K
10:46 1,132.23 1,132.34 1,131.74 1,132.34 0.0K
10:47 1,132.31 1,132.74 1,132.28 1,132.35 0.0K
10:48 1,132.36 1,132.51 1,132.06 1,132.46 0.0K
10:49 1,132.44 1,132.77 1,132.44 1,132.75 0.0K
10:50 1,132.71 1,133.07 1,132.69 1,133.07 0.0K
10:51 1,133.14 1,133.25 1,132.80 1,132.80 0.0K
10:52 1,132.78 1,132.82 1,132.67 1,132.79 0.0K
10:53 1,132.99 1,133.37 1,132.97 1,133.33 0.0K
10:54 1,133.34 1,133.44 1,133.28 1,133.40 0.0K
10:55 1,133.45 1,134.04 1,133.45 1,134.04 0.0K
10:56 1,134.13 1,134.91 1,134.11 1,134.69 0.0K
10:57 1,134.65 1,135.11 1,134.56 1,135.11 0.0K
10:58 1,135.10 1,135.22 1,134.98 1,135.17 0.0K
10:59 1,135.17 1,135.40 1,135.17 1,135.36 0.0K
11:00 1,135.38 1,135.79 1,135.34 1,135.79 0.0K
11:01 1,135.80 1,135.87 1,135.62 1,135.83 0.0K
11:02 1,136.01 1,136.03 1,135.93 1,136.02 0.0K
11:03 1,136.02 1,136.38 1,136.02 1,136.28 0.0K
11:04 1,136.32 1,136.37 1,135.98 1,136.00 0.0K
11:05 1,135.93 1,136.17 1,135.92 1,136.06 0.0K
11:06 1,136.12 1,136.26 1,135.97 1,135.97 0.0K
11:07 1,135.93 1,136.10 1,135.86 1,135.98 0.0K
11:08 1,135.89 1,135.89 1,135.68 1,135.73 0.0K
11:09 1,135.69 1,135.79 1,135.60 1,135.62 0.0K
11:10 1,135.59 1,135.66 1,135.34 1,135.45 0.0K
11:11 1,135.53 1,135.54 1,135.36 1,135.40 0.0K
11:12 1,135.41 1,135.69 1,135.41 1,135.62 0.0K
11:13 1,135.68 1,135.68 1,135.40 1,135.57 0.0K
11:14 1,135.52 1,135.89 1,135.51 1,135.82 0.0K
11:15 1,135.85 1,135.92 1,135.62 1,135.62 0.0K
11:16 1,135.66 1,135.75 1,135.56 1,135.67 0.0K
11:17 1,135.63 1,135.85 1,135.62 1,135.78 0.0K
11:18 1,135.78 1,136.04 1,135.71 1,136.04 0.0K
11:19 1,136.05 1,136.17 1,136.01 1,136.03 0.0K
11:20 1,136.03 1,136.07 1,135.81 1,135.97 0.0K
11:21 1,135.77 1,136.11 1,135.60 1,136.09 0.0K
11:22 1,136.11 1,136.19 1,136.01 1,136.19 0.0K
11:23 1,136.23 1,136.56 1,136.16 1,136.55 0.0K
11:24 1,136.52 1,137.04 1,136.46 1,136.97 0.0K
11:25 1,137.01 1,137.18 1,136.97 1,137.14 0.0K
11:26 1,137.13 1,137.48 1,137.13 1,137.48 0.0K
11:27 1,137.45 1,137.77 1,137.36 1,137.70 0.0K
11:28 1,137.79 1,137.80 1,137.72 1,137.80 0.0K
11:29 1,137.77 1,138.09 1,137.77 1,138.09 0.0K
11:30 1,138.05 1,138.11 1,137.93 1,137.97 0.0K
11:31 1,137.98 1,138.51 1,137.98 1,138.51 0.0K
11:32 1,138.49 1,138.60 1,138.47 1,138.51 0.0K
11:33 1,138.45 1,138.56 1,138.44 1,138.50 0.0K
11:34 1,138.53 1,138.72 1,138.48 1,138.62 0.0K
11:35 1,138.69 1,138.79 1,138.42 1,138.78 0.0K
11:36 1,138.87 1,138.98 1,138.81 1,138.97 0.0K
11:37 1,138.96 1,138.99 1,138.83 1,138.84 0.0K
11:38 1,138.84 1,138.91 1,138.80 1,138.88 0.0K
11:39 1,138.94 1,138.94 1,138.77 1,138.88 0.0K
11:40 1,138.86 1,138.95 1,138.83 1,138.83 0.0K
11:41 1,138.86 1,138.94 1,138.67 1,138.71 0.0K
11:42 1,138.71 1,138.85 1,138.65 1,138.85 0.0K
11:43 1,138.80 1,139.02 1,138.80 1,138.98 0.0K
11:44 1,138.96 1,139.17 1,138.89 1,139.17 0.0K
11:45 1,139.20 1,139.28 1,139.16 1,139.28 0.0K
11:46 1,139.31 1,139.38 1,139.26 1,139.34 0.0K
11:47 1,139.39 1,139.64 1,139.36 1,139.58 0.0K
11:48 1,139.59 1,139.73 1,139.59 1,139.64 0.0K
11:49 1,139.64 1,139.77 1,139.61 1,139.77 0.0K
11:50 1,139.73 1,139.82 1,139.64 1,139.71 0.0K
11:51 1,139.70 1,140.01 1,139.65 1,139.99 0.0K
11:52 1,140.00 1,140.18 1,139.94 1,140.18 0.0K
11:53 1,140.19 1,140.32 1,140.18 1,140.29 0.0K
11:54 1,140.29 1,140.32 1,140.16 1,140.16 0.0K
11:55 1,140.18 1,140.24 1,139.94 1,139.97 0.0K
11:56 1,139.97 1,140.09 1,139.97 1,140.09 0.0K
11:57 1,140.04 1,140.18 1,140.01 1,140.18 0.0K
11:58 1,140.17 1,140.25 1,140.12 1,140.20 0.0K
11:59 1,140.16 1,140.25 1,140.09 1,140.12 0.0K
12:00 1,140.13 1,140.13 1,140.03 1,140.03 0.0K
12:01 1,140.04 1,140.15 1,139.97 1,140.15 0.0K
12:02 1,140.13 1,140.29 1,140.10 1,140.29 0.0K
12:03 1,140.29 1,140.32 1,140.21 1,140.21 0.0K
12:04 1,140.25 1,140.31 1,140.20 1,140.23 0.0K
12:05 1,140.21 1,140.38 1,140.12 1,140.38 0.0K
12:06 1,140.33 1,140.62 1,140.33 1,140.61 0.0K
12:07 1,140.58 1,140.71 1,140.56 1,140.71 0.0K
12:08 1,140.75 1,140.80 1,140.70 1,140.79 0.0K
12:09 1,140.80 1,140.81 1,140.65 1,140.65 0.0K
12:10 1,140.66 1,140.80 1,140.60 1,140.65 0.0K
12:11 1,140.66 1,140.66 1,140.49 1,140.53 0.0K
12:12 1,140.55 1,140.58 1,140.31 1,140.31 0.0K
12:13 1,140.28 1,140.30 1,140.17 1,140.18 0.0K
12:14 1,140.21 1,140.21 1,139.93 1,139.99 0.0K
12:15 1,139.96 1,140.06 1,139.88 1,139.88 0.0K
12:16 1,139.89 1,139.99 1,139.69 1,139.69 0.0K
12:17 1,139.68 1,139.77 1,139.62 1,139.76 0.0K
12:18 1,139.75 1,139.89 1,139.72 1,139.81 0.0K
12:19 1,139.72 1,139.81 1,139.69 1,139.76 0.0K
12:20 1,139.78 1,139.78 1,139.60 1,139.60 0.0K
12:21 1,139.63 1,139.79 1,139.63 1,139.69 0.0K
12:22 1,139.77 1,140.06 1,139.73 1,139.95 0.0K
12:23 1,140.00 1,140.18 1,139.92 1,140.13 0.0K
12:24 1,140.08 1,140.16 1,140.08 1,140.16 0.0K
12:25 1,140.15 1,140.38 1,140.09 1,140.36 0.0K
12:26 1,140.41 1,140.62 1,140.39 1,140.59 0.0K
12:27 1,140.61 1,140.65 1,140.41 1,140.43 0.0K
12:28 1,140.46 1,140.46 1,140.24 1,140.24 0.0K
12:29 1,140.26 1,140.29 1,140.13 1,140.15 0.0K
12:30 1,140.14 1,140.19 1,140.00 1,140.00 0.0K
12:31 1,140.04 1,140.12 1,140.01 1,140.02 0.0K
12:32 1,140.07 1,140.09 1,140.00 1,140.02 0.0K
12:33 1,140.02 1,140.02 1,139.89 1,139.92 0.0K
12:34 1,139.90 1,139.91 1,139.65 1,139.71 0.0K
12:35 1,139.70 1,139.73 1,139.54 1,139.54 0.0K
12:36 1,139.59 1,139.77 1,139.57 1,139.75 0.0K
12:37 1,139.77 1,139.88 1,139.76 1,139.88 0.0K
12:38 1,139.88 1,139.90 1,139.66 1,139.67 0.0K
12:39 1,139.69 1,139.74 1,139.66 1,139.70 0.0K
12:40 1,139.69 1,139.81 1,139.64 1,139.80 0.0K
12:41 1,139.79 1,139.96 1,139.79 1,139.91 0.0K
12:42 1,139.90 1,140.01 1,139.89 1,139.97 0.0K
12:43 1,140.02 1,140.11 1,139.84 1,139.94 0.0K
12:44 1,139.95 1,140.02 1,139.91 1,139.98 0.0K
12:45 1,139.99 1,140.07 1,139.94 1,140.07 0.0K
12:46 1,140.05 1,140.05 1,139.97 1,139.99 0.0K
12:47 1,139.98 1,140.00 1,139.88 1,139.92 0.0K
12:48 1,139.91 1,140.03 1,139.70 1,139.77 0.0K
12:49 1,139.73 1,139.74 1,139.67 1,139.67 0.0K
12:50 1,139.67 1,139.80 1,139.67 1,139.76 0.0K
12:51 1,139.76 1,139.80 1,139.72 1,139.75 0.0K
12:52 1,139.74 1,139.76 1,139.68 1,139.69 0.0K
12:53 1,139.69 1,139.72 1,139.46 1,139.46 0.0K
12:54 1,139.50 1,139.60 1,139.46 1,139.54 0.0K
12:55 1,139.58 1,139.60 1,139.48 1,139.52 0.0K
12:56 1,139.57 1,139.70 1,139.54 1,139.60 0.0K
12:57 1,139.59 1,139.64 1,139.54 1,139.56 0.0K
12:58 1,139.57 1,139.61 1,139.51 1,139.52 0.0K
12:59 1,139.51 1,139.61 1,139.49 1,139.52 0.0K
13:00 1,139.49 1,139.83 1,139.49 1,139.83 0.0K
13:01 1,139.81 1,139.98 1,139.79 1,139.91 0.0K
13:02 1,139.92 1,139.92 1,139.71 1,139.71 0.0K
13:03 1,139.69 1,139.69 1,139.55 1,139.68 0.0K
13:04 1,139.69 1,139.76 1,139.65 1,139.68 0.0K
13:05 1,139.68 1,139.93 1,139.66 1,139.93 0.0K
13:06 1,139.93 1,139.95 1,139.87 1,139.92 0.0K
13:07 1,139.90 1,139.90 1,139.78 1,139.86 0.0K
13:08 1,139.88 1,139.93 1,139.84 1,139.86 0.0K
13:09 1,139.87 1,139.91 1,139.73 1,139.84 0.0K
13:10 1,139.81 1,140.01 1,139.81 1,139.97 0.0K
13:11 1,139.97 1,140.02 1,139.94 1,139.98 0.0K
13:12 1,139.95 1,139.95 1,139.84 1,139.87 0.0K
13:13 1,139.92 1,140.04 1,139.88 1,140.03 0.0K
13:14 1,140.03 1,140.03 1,139.93 1,139.95 0.0K
13:15 1,139.95 1,139.99 1,139.88 1,139.93 0.0K
13:16 1,139.94 1,140.04 1,139.94 1,140.02 0.0K
13:17 1,140.04 1,140.12 1,140.04 1,140.08 0.0K
13:18 1,140.04 1,140.13 1,140.03 1,140.07 0.0K
13:19 1,140.05 1,140.21 1,140.05 1,140.21 0.0K
13:20 1,140.26 1,140.26 1,140.17 1,140.21 0.0K
13:21 1,140.21 1,140.26 1,140.16 1,140.24 0.0K
13:22 1,140.24 1,140.28 1,140.20 1,140.25 0.0K
13:23 1,140.29 1,140.31 1,140.16 1,140.22 0.0K
13:24 1,140.18 1,140.19 1,140.09 1,140.09 0.0K
13:25 1,140.10 1,140.13 1,139.94 1,139.94 0.0K
13:26 1,139.98 1,139.98 1,139.89 1,139.93 0.0K
13:27 1,139.93 1,140.03 1,139.84 1,139.84 0.0K
13:28 1,139.86 1,140.00 1,139.86 1,139.94 0.0K
13:29 1,139.96 1,140.00 1,139.59 1,139.59 0.0K
13:30 1,139.57 1,139.59 1,139.52 1,139.56 0.0K
13:31 1,139.57 1,139.69 1,139.56 1,139.60 0.0K
13:32 1,139.67 1,139.87 1,139.62 1,139.83 0.0K
13:33 1,139.81 1,139.84 1,139.72 1,139.72 0.0K
13:34 1,139.72 1,139.82 1,139.68 1,139.68 0.0K
13:35 1,139.69 1,139.74 1,139.62 1,139.63 0.0K
13:36 1,139.60 1,139.77 1,139.56 1,139.75 0.0K
13:37 1,139.79 1,140.01 1,139.78 1,139.99 0.0K
13:38 1,140.01 1,140.04 1,139.96 1,140.00 0.0K
13:39 1,140.01 1,140.03 1,139.98 1,140.01 0.0K
13:40 1,140.01 1,140.05 1,139.96 1,140.02 0.0K
13:41 1,140.03 1,140.09 1,139.95 1,140.05 0.0K
13:42 1,140.05 1,140.12 1,140.04 1,140.04 0.0K
13:43 1,140.05 1,140.05 1,139.96 1,139.96 0.0K
13:44 1,139.99 1,139.99 1,139.82 1,139.84 0.0K
13:45 1,139.84 1,139.88 1,139.81 1,139.87 0.0K
13:46 1,139.89 1,139.89 1,139.67 1,139.68 0.0K
13:47 1,139.69 1,139.73 1,139.65 1,139.67 0.0K
13:48 1,139.67 1,139.83 1,139.67 1,139.78 0.0K
13:49 1,139.81 1,140.00 1,139.77 1,140.00 0.0K
13:50 1,139.93 1,140.08 1,139.93 1,140.01 0.0K
13:51 1,140.04 1,140.22 1,140.00 1,140.22 0.0K
13:52 1,140.17 1,140.19 1,140.09 1,140.19 0.0K
13:53 1,140.20 1,140.20 1,140.08 1,140.13 0.0K
13:54 1,140.11 1,140.22 1,140.11 1,140.21 0.0K
13:55 1,140.22 1,140.29 1,140.19 1,140.25 0.0K
13:56 1,140.22 1,140.47 1,140.22 1,140.46 0.0K
13:57 1,140.46 1,140.50 1,140.38 1,140.38 0.0K
13:58 1,140.40 1,140.46 1,140.38 1,140.39 0.0K
13:59 1,140.42 1,140.42 1,140.30 1,140.33 0.0K
14:00 1,140.31 1,140.37 1,140.13 1,140.19 0.0K
14:01 1,140.19 1,140.24 1,140.13 1,140.16 0.0K
14:02 1,140.20 1,140.20 1,140.12 1,140.13 0.0K
14:03 1,140.13 1,140.30 1,140.12 1,140.30 0.0K
14:04 1,140.30 1,140.44 1,140.30 1,140.40 0.0K
14:05 1,140.37 1,140.47 1,140.37 1,140.38 0.0K
14:06 1,140.39 1,140.49 1,140.34 1,140.49 0.0K
14:07 1,140.56 1,140.81 1,140.56 1,140.75 0.0K
14:08 1,140.75 1,140.92 1,140.75 1,140.82 0.0K
14:09 1,140.80 1,140.83 1,140.75 1,140.75 0.0K
14:10 1,140.75 1,140.78 1,140.69 1,140.74 0.0K
14:11 1,140.72 1,140.75 1,140.66 1,140.69 0.0K
14:12 1,140.74 1,140.86 1,140.74 1,140.80 0.0K
14:13 1,140.78 1,140.82 1,140.60 1,140.64 0.0K
14:14 1,140.67 1,140.75 1,140.64 1,140.68 0.0K
14:15 1,140.63 1,140.68 1,140.50 1,140.59 0.0K
14:16 1,140.60 1,140.63 1,140.55 1,140.63 0.0K
14:17 1,140.58 1,140.64 1,140.52 1,140.58 0.0K
14:18 1,140.62 1,140.69 1,140.57 1,140.64 0.0K
14:19 1,140.64 1,140.71 1,140.60 1,140.66 0.0K
14:20 1,140.69 1,140.72 1,140.63 1,140.69 0.0K
14:21 1,140.65 1,140.75 1,140.65 1,140.70 0.0K
14:22 1,140.68 1,140.72 1,140.64 1,140.68 0.0K
14:23 1,140.64 1,140.83 1,140.64 1,140.82 0.0K
14:24 1,140.81 1,140.85 1,140.72 1,140.79 0.0K
14:25 1,140.73 1,140.86 1,140.73 1,140.81 0.0K
14:26 1,140.76 1,140.90 1,140.75 1,140.90 0.0K
14:27 1,140.90 1,140.97 1,140.86 1,140.94 0.0K
14:28 1,140.95 1,141.10 1,140.95 1,141.08 0.0K
14:29 1,141.04 1,141.13 1,141.04 1,141.12 0.0K
14:30 1,141.12 1,141.12 1,141.04 1,141.05 0.0K
14:31 1,141.05 1,141.13 1,141.00 1,141.10 0.0K
14:32 1,141.06 1,141.08 1,140.86 1,140.86 0.0K
14:33 1,140.84 1,140.93 1,140.81 1,140.93 0.0K
14:34 1,140.90 1,141.10 1,140.90 1,141.10 0.0K
14:35 1,141.11 1,141.18 1,141.09 1,141.11 0.0K
14:36 1,141.15 1,141.15 1,141.08 1,141.12 0.0K
14:37 1,141.17 1,141.27 1,141.11 1,141.16 0.0K
14:38 1,141.16 1,141.23 1,141.08 1,141.08 0.0K
14:39 1,141.10 1,141.17 1,141.04 1,141.15 0.0K
14:40 1,141.19 1,141.22 1,141.12 1,141.19 0.0K
14:41 1,141.16 1,141.22 1,141.07 1,141.08 0.0K
14:42 1,141.08 1,141.22 1,141.08 1,141.16 0.0K
14:43 1,141.21 1,141.21 1,141.13 1,141.15 0.0K
14:44 1,141.12 1,141.13 1,140.99 1,141.00 0.0K
14:45 1,141.00 1,141.12 1,140.93 1,140.93 0.0K
14:46 1,140.95 1,141.07 1,140.92 1,141.07 0.0K
14:47 1,141.03 1,141.10 1,141.02 1,141.06 0.0K
14:48 1,141.03 1,141.05 1,140.80 1,140.82 0.0K
14:49 1,140.81 1,140.87 1,140.81 1,140.87 0.0K
14:50 1,140.85 1,140.88 1,140.83 1,140.84 0.0K
14:51 1,140.88 1,141.05 1,140.84 1,141.02 0.0K
14:52 1,141.00 1,141.07 1,140.99 1,141.02 0.0K
14:53 1,141.06 1,141.06 1,140.93 1,140.95 0.0K
14:54 1,140.95 1,141.08 1,140.95 1,141.00 0.0K
14:55 1,141.03 1,141.09 1,140.96 1,141.09 0.0K
14:56 1,141.04 1,141.10 1,141.00 1,141.00 0.0K
14:57 1,140.96 1,141.07 1,140.93 1,140.99 0.0K
14:58 1,140.99 1,141.16 1,140.99 1,141.16 0.0K
14:59 1,141.15 1,141.29 1,141.13 1,141.24 0.0K
15:00 1,141.26 1,141.48 1,141.24 1,141.46 0.0K
15:01 1,141.45 1,141.51 1,141.42 1,141.42 0.0K
15:02 1,141.45 1,141.65 1,141.45 1,141.65 0.0K
15:03 1,141.59 1,141.62 1,141.54 1,141.62 0.0K
15:04 1,141.60 1,141.65 1,141.57 1,141.57 0.0K
15:05 1,141.55 1,141.58 1,141.51 1,141.53 0.0K
15:06 1,141.56 1,141.56 1,141.37 1,141.38 0.0K
15:07 1,141.38 1,141.42 1,141.35 1,141.41 0.0K
15:08 1,141.48 1,141.55 1,141.44 1,141.51 0.0K
15:09 1,141.53 1,141.73 1,141.53 1,141.73 0.0K
15:10 1,141.70 1,141.83 1,141.68 1,141.81 0.0K
15:11 1,141.80 1,141.87 1,141.76 1,141.84 0.0K
15:12 1,141.90 1,141.90 1,141.76 1,141.81 0.0K
15:13 1,141.82 1,141.90 1,141.75 1,141.90 0.0K
15:14 1,141.87 1,141.94 1,141.82 1,141.82 0.0K
15:15 1,141.83 1,141.83 1,141.61 1,141.61 0.0K
15:16 1,141.60 1,141.67 1,141.59 1,141.59 0.0K
15:17 1,141.63 1,141.75 1,141.58 1,141.75 0.0K
15:18 1,141.73 1,141.76 1,141.61 1,141.68 0.0K
15:19 1,141.71 1,141.82 1,141.68 1,141.81 0.0K
15:20 1,141.79 1,141.96 1,141.79 1,141.96 0.0K
15:21 1,141.96 1,141.99 1,141.89 1,141.97 0.0K
15:22 1,141.97 1,142.03 1,141.95 1,141.97 0.0K
15:23 1,141.94 1,141.94 1,141.86 1,141.88 0.0K
15:24 1,141.87 1,141.99 1,141.87 1,141.95 0.0K
15:25 1,141.98 1,142.12 1,141.98 1,142.03 0.0K
15:26 1,142.02 1,142.02 1,141.96 1,141.96 0.0K
15:27 1,141.99 1,142.00 1,141.87 1,141.93 0.0K
15:28 1,142.01 1,142.01 1,141.79 1,141.79 0.0K
15:29 1,141.82 1,141.92 1,141.80 1,141.88 0.0K
15:30 1,141.86 1,142.00 1,141.73 1,141.76 0.0K
15:31 1,141.73 1,141.83 1,141.65 1,141.82 0.0K
15:32 1,141.84 1,141.84 1,141.72 1,141.72 0.0K
15:33 1,141.78 1,141.81 1,141.71 1,141.80 0.0K
15:34 1,141.79 1,141.93 1,141.78 1,141.89 0.0K
15:35 1,141.87 1,142.05 1,141.87 1,142.04 0.0K
15:36 1,142.04 1,142.08 1,141.94 1,141.95 0.0K
15:37 1,142.00 1,142.00 1,141.76 1,141.80 0.0K
15:38 1,141.77 1,141.83 1,141.71 1,141.72 0.0K
15:39 1,141.71 1,141.93 1,141.70 1,141.91 0.0K
15:40 1,141.89 1,141.96 1,141.86 1,141.89 0.0K
15:41 1,141.93 1,142.08 1,141.90 1,141.90 0.0K
15:42 1,141.85 1,141.91 1,141.79 1,141.82 0.0K
15:43 1,141.82 1,141.89 1,141.80 1,141.89 0.0K
15:44 1,141.90 1,142.09 1,141.90 1,142.00 0.0K
15:45 1,142.03 1,142.04 1,141.73 1,141.79 0.0K
15:46 1,141.79 1,141.79 1,141.34 1,141.35 0.0K
15:47 1,141.30 1,141.41 1,141.25 1,141.28 0.0K
15:48 1,141.28 1,141.28 1,141.06 1,141.10 0.0K
15:49 1,141.11 1,141.24 1,141.06 1,141.24 0.0K
15:50 1,141.09 1,141.28 1,141.02 1,141.02 0.0K
15:51 1,140.92 1,140.92 1,140.34 1,140.34 0.0K
15:52 1,140.24 1,140.27 1,140.11 1,140.11 0.0K
15:53 1,140.08 1,140.24 1,140.08 1,140.11 0.0K
15:54 1,140.10 1,140.11 1,139.94 1,140.08 0.0K
15:55 1,140.11 1,140.68 1,140.11 1,140.62 0.0K
15:56 1,140.72 1,140.85 1,140.72 1,140.83 0.0K
15:57 1,140.83 1,140.97 1,140.83 1,140.90 0.0K
15:58 1,140.85 1,140.96 1,140.81 1,140.85 0.0K
15:59 1,140.92 1,140.94 1,140.18 1,140.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar