NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Vereinigte Staaten →
1,252.68
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,017.45 1,017.51 1,017.42 1,017.49 0.0K
09:30 1,017.55 1,022.31 1,017.55 1,022.24 0.0K
09:31 1,022.21 1,022.52 1,022.04 1,022.04 0.0K
09:32 1,021.93 1,022.37 1,021.70 1,022.37 0.0K
09:33 1,022.33 1,022.43 1,022.09 1,022.09 0.0K
09:34 1,022.03 1,022.23 1,021.90 1,021.92 0.0K
09:35 1,021.94 1,022.38 1,021.94 1,022.38 0.0K
09:36 1,022.35 1,022.63 1,022.35 1,022.47 0.0K
09:37 1,022.41 1,022.41 1,021.91 1,021.98 0.0K
09:38 1,022.00 1,022.18 1,021.97 1,021.97 0.0K
09:39 1,021.86 1,021.89 1,021.54 1,021.66 0.0K
09:40 1,021.69 1,021.88 1,021.40 1,021.81 0.0K
09:41 1,021.86 1,021.88 1,021.65 1,021.67 0.0K
09:42 1,021.66 1,022.05 1,021.66 1,022.05 0.0K
09:43 1,022.12 1,022.52 1,022.01 1,022.52 0.0K
09:44 1,022.53 1,022.65 1,022.53 1,022.55 0.0K
09:45 1,022.56 1,023.07 1,022.54 1,023.02 0.0K
09:46 1,023.07 1,023.46 1,023.06 1,023.46 0.0K
09:47 1,023.48 1,023.85 1,023.48 1,023.85 0.0K
09:48 1,023.88 1,024.05 1,023.81 1,024.02 0.0K
09:49 1,023.98 1,023.99 1,023.35 1,023.41 0.0K
09:50 1,023.35 1,023.56 1,023.26 1,023.38 0.0K
09:51 1,023.48 1,023.48 1,023.31 1,023.41 0.0K
09:52 1,023.41 1,023.46 1,023.23 1,023.34 0.0K
09:53 1,023.36 1,023.40 1,022.33 1,022.36 0.0K
09:54 1,022.42 1,022.42 1,021.40 1,021.41 0.0K
09:55 1,021.53 1,022.23 1,021.53 1,022.12 0.0K
09:56 1,022.13 1,022.18 1,021.90 1,021.99 0.0K
09:57 1,022.01 1,022.01 1,021.32 1,021.36 0.0K
09:58 1,021.33 1,021.52 1,021.31 1,021.42 0.0K
09:59 1,021.37 1,021.99 1,021.37 1,021.99 0.0K
10:00 1,022.04 1,022.04 1,021.58 1,021.74 0.0K
10:01 1,021.69 1,022.04 1,021.37 1,021.41 0.0K
10:02 1,021.36 1,021.36 1,020.95 1,021.03 0.0K
10:03 1,021.06 1,021.31 1,020.96 1,020.96 0.0K
10:04 1,020.96 1,020.96 1,020.44 1,020.68 0.0K
10:05 1,020.66 1,020.66 1,020.33 1,020.51 0.0K
10:06 1,020.49 1,020.67 1,020.13 1,020.27 0.0K
10:07 1,020.36 1,020.71 1,020.23 1,020.71 0.0K
10:08 1,020.85 1,021.65 1,020.82 1,021.65 0.0K
10:09 1,021.69 1,021.69 1,021.33 1,021.33 0.0K
10:10 1,021.25 1,021.59 1,021.25 1,021.58 0.0K
10:11 1,021.58 1,021.64 1,020.83 1,020.83 0.0K
10:12 1,020.82 1,020.82 1,020.00 1,020.07 0.0K
10:13 1,019.96 1,020.13 1,019.96 1,020.07 0.0K
10:14 1,020.16 1,020.51 1,020.16 1,020.38 0.0K
10:15 1,020.38 1,021.02 1,020.29 1,021.02 0.0K
10:16 1,021.12 1,021.65 1,021.12 1,021.29 0.0K
10:17 1,021.29 1,021.74 1,021.24 1,021.67 0.0K
10:18 1,021.58 1,021.71 1,021.39 1,021.45 0.0K
10:19 1,021.44 1,021.67 1,021.44 1,021.67 0.0K
10:20 1,021.69 1,021.95 1,021.59 1,021.95 0.0K
10:21 1,021.94 1,021.94 1,021.64 1,021.64 0.0K
10:22 1,021.65 1,022.08 1,021.60 1,022.00 0.0K
10:23 1,022.03 1,022.17 1,022.03 1,022.16 0.0K
10:24 1,022.16 1,022.51 1,022.14 1,022.22 0.0K
10:25 1,022.17 1,022.47 1,022.17 1,022.47 0.0K
10:26 1,022.47 1,022.86 1,022.46 1,022.77 0.0K
10:27 1,022.74 1,022.85 1,022.70 1,022.82 0.0K
10:28 1,022.81 1,022.90 1,022.63 1,022.63 0.0K
10:29 1,022.65 1,022.80 1,022.55 1,022.55 0.0K
10:30 1,022.50 1,022.81 1,022.40 1,022.81 0.0K
10:31 1,022.82 1,022.93 1,022.72 1,022.77 0.0K
10:32 1,022.67 1,023.01 1,022.67 1,022.80 0.0K
10:33 1,022.75 1,023.30 1,022.72 1,023.22 0.0K
10:34 1,023.24 1,023.24 1,022.99 1,023.07 0.0K
10:35 1,023.09 1,023.10 1,022.97 1,023.02 0.0K
10:36 1,023.00 1,023.22 1,022.89 1,022.96 0.0K
10:37 1,022.97 1,023.08 1,022.94 1,023.06 0.0K
10:38 1,023.08 1,023.09 1,022.96 1,023.09 0.0K
10:39 1,023.08 1,023.44 1,023.08 1,023.44 0.0K
10:40 1,023.46 1,023.72 1,023.46 1,023.70 0.0K
10:41 1,023.75 1,023.89 1,023.62 1,023.88 0.0K
10:42 1,023.92 1,024.18 1,023.92 1,024.18 0.0K
10:43 1,024.19 1,024.38 1,024.19 1,024.23 0.0K
10:44 1,024.22 1,024.26 1,024.09 1,024.17 0.0K
10:45 1,024.16 1,024.16 1,023.40 1,023.40 0.0K
10:46 1,023.41 1,023.46 1,023.31 1,023.31 0.0K
10:47 1,023.30 1,023.49 1,023.13 1,023.49 0.0K
10:48 1,023.49 1,024.05 1,023.49 1,023.94 0.0K
10:49 1,023.94 1,023.94 1,023.66 1,023.66 0.0K
10:50 1,023.65 1,023.72 1,023.53 1,023.53 0.0K
10:51 1,023.53 1,023.53 1,023.25 1,023.42 0.0K
10:52 1,023.40 1,023.40 1,022.89 1,022.99 0.0K
10:53 1,022.98 1,023.11 1,022.97 1,023.11 0.0K
10:54 1,023.11 1,023.27 1,023.11 1,023.27 0.0K
10:55 1,023.23 1,023.25 1,023.16 1,023.18 0.0K
10:56 1,023.19 1,023.48 1,023.19 1,023.48 0.0K
10:57 1,023.49 1,023.76 1,023.49 1,023.68 0.0K
10:58 1,023.71 1,024.01 1,023.70 1,024.01 0.0K
10:59 1,024.18 1,024.42 1,024.18 1,024.38 0.0K
11:00 1,024.37 1,024.37 1,024.01 1,024.04 0.0K
11:01 1,023.96 1,024.05 1,023.90 1,024.05 0.0K
11:02 1,024.04 1,024.04 1,023.83 1,023.91 0.0K
11:03 1,023.84 1,024.07 1,023.80 1,024.01 0.0K
11:04 1,023.97 1,024.25 1,023.97 1,024.21 0.0K
11:05 1,024.24 1,024.63 1,024.24 1,024.58 0.0K
11:06 1,024.57 1,024.94 1,024.57 1,024.89 0.0K
11:07 1,024.93 1,025.10 1,024.83 1,025.10 0.0K
11:08 1,025.11 1,025.53 1,025.11 1,025.53 0.0K
11:09 1,025.53 1,025.56 1,025.42 1,025.45 0.0K
11:10 1,025.45 1,025.50 1,025.37 1,025.37 0.0K
11:11 1,025.32 1,025.36 1,025.22 1,025.33 0.0K
11:12 1,025.28 1,025.46 1,025.25 1,025.46 0.0K
11:13 1,025.44 1,025.68 1,025.44 1,025.66 0.0K
11:14 1,025.65 1,025.80 1,025.60 1,025.77 0.0K
11:15 1,025.72 1,025.72 1,025.55 1,025.62 0.0K
11:16 1,025.60 1,025.65 1,025.44 1,025.48 0.0K
11:17 1,025.47 1,025.47 1,025.31 1,025.35 0.0K
11:18 1,025.40 1,025.55 1,025.38 1,025.47 0.0K
11:19 1,025.47 1,025.66 1,025.47 1,025.66 0.0K
11:20 1,025.70 1,025.70 1,025.60 1,025.66 0.0K
11:21 1,025.73 1,025.74 1,025.55 1,025.70 0.0K
11:22 1,025.73 1,025.78 1,025.59 1,025.60 0.0K
11:23 1,025.64 1,025.81 1,025.63 1,025.81 0.0K
11:24 1,025.81 1,025.84 1,025.49 1,025.67 0.0K
11:25 1,025.67 1,026.24 1,025.66 1,026.23 0.0K
11:26 1,026.25 1,026.32 1,026.01 1,026.10 0.0K
11:27 1,026.10 1,026.10 1,025.94 1,026.02 0.0K
11:28 1,026.03 1,026.33 1,026.03 1,026.33 0.0K
11:29 1,026.33 1,026.44 1,026.26 1,026.44 0.0K
11:30 1,026.47 1,026.79 1,026.42 1,026.79 0.0K
11:31 1,026.78 1,026.90 1,026.74 1,026.81 0.0K
11:32 1,026.80 1,026.80 1,026.71 1,026.77 0.0K
11:33 1,026.68 1,026.72 1,026.54 1,026.67 0.0K
11:34 1,026.59 1,026.59 1,026.48 1,026.57 0.0K
11:35 1,026.59 1,026.61 1,026.23 1,026.30 0.0K
11:36 1,026.28 1,026.36 1,026.06 1,026.10 0.0K
11:37 1,026.09 1,026.09 1,025.74 1,025.77 0.0K
11:38 1,025.78 1,026.04 1,025.76 1,026.01 0.0K
11:39 1,026.03 1,026.09 1,025.99 1,026.01 0.0K
11:40 1,026.00 1,026.12 1,026.00 1,026.02 0.0K
11:41 1,026.01 1,026.19 1,025.99 1,026.19 0.0K
11:42 1,026.20 1,026.65 1,026.20 1,026.61 0.0K
11:43 1,026.62 1,026.62 1,026.23 1,026.27 0.0K
11:44 1,026.25 1,026.30 1,026.18 1,026.24 0.0K
11:45 1,026.27 1,026.39 1,026.25 1,026.37 0.0K
11:46 1,026.40 1,026.52 1,026.40 1,026.52 0.0K
11:47 1,026.52 1,026.52 1,026.40 1,026.48 0.0K
11:48 1,026.50 1,026.57 1,026.47 1,026.48 0.0K
11:49 1,026.47 1,026.56 1,026.44 1,026.55 0.0K
11:50 1,026.56 1,026.58 1,026.50 1,026.52 0.0K
11:51 1,026.51 1,026.57 1,026.51 1,026.56 0.0K
11:52 1,026.55 1,026.78 1,026.55 1,026.71 0.0K
11:53 1,026.71 1,026.79 1,026.71 1,026.78 0.0K
11:54 1,026.75 1,026.84 1,026.67 1,026.84 0.0K
11:55 1,026.84 1,026.92 1,026.82 1,026.88 0.0K
11:56 1,026.90 1,027.03 1,026.90 1,027.01 0.0K
11:57 1,027.03 1,027.03 1,026.76 1,026.76 0.0K
11:58 1,026.76 1,027.05 1,026.71 1,026.95 0.0K
11:59 1,026.91 1,026.99 1,026.90 1,026.95 0.0K
12:00 1,026.93 1,027.01 1,026.81 1,027.01 0.0K
12:01 1,027.01 1,027.19 1,027.00 1,027.13 0.0K
12:02 1,027.13 1,027.13 1,026.96 1,026.96 0.0K
12:03 1,026.94 1,027.13 1,026.94 1,027.09 0.0K
12:04 1,027.06 1,027.27 1,027.04 1,027.27 0.0K
12:05 1,027.27 1,027.28 1,027.15 1,027.16 0.0K
12:06 1,027.19 1,027.25 1,027.04 1,027.23 0.0K
12:07 1,027.25 1,027.32 1,027.21 1,027.22 0.0K
12:08 1,027.20 1,027.27 1,027.17 1,027.27 0.0K
12:09 1,027.30 1,027.31 1,027.24 1,027.31 0.0K
12:10 1,027.31 1,027.43 1,027.31 1,027.31 0.0K
12:11 1,027.26 1,027.37 1,027.22 1,027.24 0.0K
12:12 1,027.21 1,027.35 1,027.21 1,027.22 0.0K
12:13 1,027.23 1,027.29 1,027.22 1,027.29 0.0K
12:14 1,027.30 1,027.37 1,027.28 1,027.32 0.0K
12:15 1,027.34 1,027.38 1,027.20 1,027.20 0.0K
12:16 1,027.21 1,027.21 1,027.01 1,027.06 0.0K
12:17 1,027.08 1,027.31 1,027.08 1,027.31 0.0K
12:18 1,027.30 1,027.34 1,027.19 1,027.21 0.0K
12:19 1,027.21 1,027.28 1,027.17 1,027.28 0.0K
12:20 1,027.29 1,027.31 1,027.23 1,027.23 0.0K
12:21 1,027.27 1,027.31 1,027.22 1,027.30 0.0K
12:22 1,027.29 1,027.44 1,027.29 1,027.42 0.0K
12:23 1,027.51 1,027.64 1,027.51 1,027.52 0.0K
12:24 1,027.51 1,027.72 1,027.51 1,027.71 0.0K
12:25 1,027.71 1,027.87 1,027.70 1,027.84 0.0K
12:26 1,027.89 1,027.92 1,027.86 1,027.92 0.0K
12:27 1,027.92 1,028.02 1,027.81 1,028.01 0.0K
12:28 1,027.98 1,028.14 1,027.89 1,028.14 0.0K
12:29 1,028.10 1,028.18 1,027.97 1,027.99 0.0K
12:30 1,027.97 1,028.01 1,027.95 1,027.95 0.0K
12:31 1,027.99 1,028.12 1,027.96 1,027.99 0.0K
12:32 1,028.01 1,028.07 1,027.99 1,028.07 0.0K
12:33 1,028.05 1,028.19 1,028.01 1,028.06 0.0K
12:34 1,028.07 1,028.11 1,028.05 1,028.11 0.0K
12:35 1,028.10 1,028.15 1,028.00 1,028.03 0.0K
12:36 1,028.02 1,028.08 1,027.99 1,027.99 0.0K
12:37 1,027.91 1,027.92 1,027.75 1,027.75 0.0K
12:38 1,027.76 1,027.82 1,027.74 1,027.77 0.0K
12:39 1,027.77 1,027.90 1,027.77 1,027.90 0.0K
12:40 1,027.92 1,027.92 1,027.83 1,027.88 0.0K
12:41 1,027.87 1,027.88 1,027.85 1,027.88 0.0K
12:42 1,027.91 1,028.35 1,027.89 1,027.89 0.0K
12:43 1,027.85 1,027.85 1,027.68 1,027.77 0.0K
12:44 1,027.79 1,027.81 1,027.43 1,027.44 0.0K
12:45 1,027.44 1,027.51 1,027.36 1,027.51 0.0K
12:46 1,027.51 1,027.63 1,027.51 1,027.60 0.0K
12:47 1,027.60 1,027.85 1,027.60 1,027.85 0.0K
12:48 1,027.85 1,028.16 1,027.83 1,028.16 0.0K
12:49 1,028.15 1,028.19 1,028.12 1,028.18 0.0K
12:50 1,028.19 1,028.41 1,028.18 1,028.40 0.0K
12:51 1,028.36 1,028.38 1,028.27 1,028.38 0.0K
12:52 1,028.35 1,028.38 1,028.21 1,028.32 0.0K
12:53 1,028.34 1,028.74 1,028.32 1,028.74 0.0K
12:54 1,028.76 1,029.05 1,028.69 1,028.90 0.0K
12:55 1,028.95 1,029.07 1,028.92 1,028.99 0.0K
12:56 1,029.08 1,029.18 1,029.02 1,029.03 0.0K
12:57 1,029.06 1,029.19 1,028.89 1,029.17 0.0K
12:58 1,029.19 1,029.23 1,029.07 1,029.07 0.0K
12:59 1,029.05 1,029.29 1,029.05 1,029.29 0.0K
13:00 1,029.36 1,029.37 1,029.24 1,029.26 0.0K
13:01 1,029.28 1,029.41 1,029.21 1,029.33 0.0K
13:02 1,029.32 1,029.46 1,029.27 1,029.27 0.0K
13:03 1,029.31 1,029.50 1,029.31 1,029.50 0.0K
13:04 1,029.55 1,029.78 1,029.55 1,029.65 0.0K
13:05 1,029.65 1,029.73 1,029.52 1,029.62 0.0K
13:06 1,029.62 1,029.78 1,029.47 1,029.59 0.0K
13:07 1,029.57 1,029.72 1,029.57 1,029.62 0.0K
13:08 1,029.64 1,029.67 1,029.58 1,029.65 0.0K
13:09 1,029.66 1,029.73 1,029.65 1,029.69 0.0K
13:10 1,029.69 1,029.86 1,029.69 1,029.79 0.0K
13:11 1,029.77 1,030.02 1,029.73 1,029.99 0.0K
13:12 1,029.94 1,030.15 1,029.94 1,030.13 0.0K
13:13 1,030.12 1,030.40 1,030.12 1,030.31 0.0K
13:14 1,030.34 1,030.37 1,030.18 1,030.19 0.0K
13:15 1,030.21 1,030.23 1,030.15 1,030.22 0.0K
13:16 1,030.20 1,030.39 1,030.20 1,030.39 0.0K
13:17 1,030.40 1,030.45 1,030.36 1,030.37 0.0K
13:18 1,030.36 1,030.59 1,030.36 1,030.47 0.0K
13:19 1,030.45 1,030.54 1,030.43 1,030.48 0.0K
13:20 1,030.48 1,030.52 1,030.39 1,030.52 0.0K
13:21 1,030.50 1,030.57 1,030.45 1,030.55 0.0K
13:22 1,030.55 1,030.63 1,030.54 1,030.57 0.0K
13:23 1,030.56 1,030.70 1,030.55 1,030.65 0.0K
13:24 1,030.66 1,030.70 1,030.63 1,030.67 0.0K
13:25 1,030.66 1,030.68 1,030.62 1,030.62 0.0K
13:26 1,030.63 1,030.71 1,030.58 1,030.58 0.0K
13:27 1,030.58 1,030.59 1,030.32 1,030.32 0.0K
13:28 1,030.35 1,030.41 1,030.32 1,030.40 0.0K
13:29 1,030.43 1,030.61 1,030.43 1,030.53 0.0K
13:30 1,030.53 1,030.55 1,030.45 1,030.45 0.0K
13:31 1,030.43 1,030.52 1,030.40 1,030.44 0.0K
13:32 1,030.45 1,030.56 1,030.44 1,030.56 0.0K
13:33 1,030.55 1,030.82 1,030.54 1,030.82 0.0K
13:34 1,030.77 1,030.81 1,030.66 1,030.73 0.0K
13:35 1,030.75 1,031.00 1,030.75 1,031.00 0.0K
13:36 1,031.03 1,031.21 1,031.03 1,031.15 0.0K
13:37 1,031.17 1,031.19 1,031.06 1,031.18 0.0K
13:38 1,031.20 1,031.31 1,031.17 1,031.31 0.0K
13:39 1,031.31 1,031.38 1,031.25 1,031.25 0.0K
13:40 1,031.27 1,031.35 1,031.24 1,031.31 0.0K
13:41 1,031.32 1,031.36 1,031.18 1,031.18 0.0K
13:42 1,031.13 1,031.13 1,030.87 1,030.90 0.0K
13:43 1,030.89 1,030.94 1,030.88 1,030.93 0.0K
13:44 1,030.80 1,031.01 1,030.77 1,031.01 0.0K
13:45 1,031.03 1,031.22 1,031.00 1,031.22 0.0K
13:46 1,031.25 1,031.26 1,031.08 1,031.08 0.0K
13:47 1,031.09 1,031.19 1,031.08 1,031.15 0.0K
13:48 1,031.13 1,031.15 1,030.91 1,030.92 0.0K
13:49 1,030.88 1,030.89 1,030.82 1,030.89 0.0K
13:50 1,030.89 1,031.01 1,030.89 1,030.97 0.0K
13:51 1,031.02 1,031.04 1,030.96 1,031.01 0.0K
13:52 1,030.99 1,031.10 1,030.97 1,031.08 0.0K
13:53 1,031.09 1,031.26 1,031.09 1,031.21 0.0K
13:54 1,031.22 1,031.22 1,031.02 1,031.08 0.0K
13:55 1,031.06 1,031.19 1,031.03 1,031.19 0.0K
13:56 1,031.17 1,031.32 1,031.17 1,031.31 0.0K
13:57 1,031.32 1,031.32 1,031.25 1,031.27 0.0K
13:58 1,031.25 1,031.36 1,031.25 1,031.31 0.0K
13:59 1,031.34 1,031.36 1,031.27 1,031.32 0.0K
14:00 1,031.33 1,031.33 1,031.13 1,031.30 0.0K
14:01 1,031.26 1,031.28 1,031.15 1,031.15 0.0K
14:02 1,031.15 1,031.18 1,031.08 1,031.14 0.0K
14:03 1,031.12 1,031.14 1,031.01 1,031.03 0.0K
14:04 1,030.98 1,031.06 1,030.96 1,031.04 0.0K
14:05 1,031.06 1,031.13 1,031.03 1,031.11 0.0K
14:06 1,031.11 1,031.30 1,031.11 1,031.30 0.0K
14:07 1,031.29 1,031.47 1,031.28 1,031.37 0.0K
14:08 1,031.34 1,031.42 1,031.32 1,031.42 0.0K
14:09 1,031.43 1,031.43 1,031.32 1,031.37 0.0K
14:10 1,031.35 1,031.35 1,031.32 1,031.34 0.0K
14:11 1,031.36 1,031.39 1,031.29 1,031.38 0.0K
14:12 1,031.37 1,031.44 1,031.34 1,031.44 0.0K
14:13 1,031.48 1,031.49 1,031.41 1,031.41 0.0K
14:14 1,031.40 1,031.40 1,031.16 1,031.16 0.0K
14:15 1,031.20 1,031.20 1,031.06 1,031.06 0.0K
14:16 1,031.02 1,031.02 1,030.82 1,030.82 0.0K
14:17 1,030.72 1,030.74 1,030.64 1,030.74 0.0K
14:18 1,030.77 1,030.77 1,030.38 1,030.38 0.0K
14:19 1,030.38 1,030.40 1,030.31 1,030.32 0.0K
14:20 1,030.31 1,030.35 1,030.14 1,030.16 0.0K
14:21 1,030.15 1,030.17 1,030.04 1,030.11 0.0K
14:22 1,030.10 1,030.11 1,029.98 1,030.00 0.0K
14:23 1,030.00 1,030.05 1,029.89 1,029.89 0.0K
14:24 1,029.89 1,030.09 1,029.89 1,030.09 0.0K
14:25 1,030.09 1,030.29 1,030.09 1,030.27 0.0K
14:26 1,030.28 1,030.41 1,030.28 1,030.41 0.0K
14:27 1,030.40 1,030.65 1,030.40 1,030.64 0.0K
14:28 1,030.64 1,030.66 1,030.56 1,030.57 0.0K
14:29 1,030.60 1,030.69 1,030.59 1,030.64 0.0K
14:30 1,030.66 1,030.66 1,030.49 1,030.61 0.0K
14:31 1,030.60 1,030.63 1,030.55 1,030.59 0.0K
14:32 1,030.60 1,030.60 1,030.48 1,030.50 0.0K
14:33 1,030.49 1,030.52 1,030.26 1,030.26 0.0K
14:34 1,030.27 1,030.29 1,030.22 1,030.24 0.0K
14:35 1,030.25 1,030.32 1,030.24 1,030.28 0.0K
14:36 1,030.30 1,030.31 1,030.08 1,030.16 0.0K
14:37 1,030.14 1,030.14 1,030.06 1,030.07 0.0K
14:38 1,030.10 1,030.10 1,030.02 1,030.08 0.0K
14:39 1,030.09 1,030.09 1,029.87 1,029.87 0.0K
14:40 1,029.89 1,030.09 1,029.84 1,030.09 0.0K
14:41 1,030.08 1,030.28 1,030.08 1,030.14 0.0K
14:42 1,030.13 1,030.14 1,030.07 1,030.11 0.0K
14:43 1,030.11 1,030.15 1,030.05 1,030.13 0.0K
14:44 1,030.14 1,030.17 1,030.10 1,030.12 0.0K
14:45 1,030.10 1,030.13 1,029.95 1,029.96 0.0K
14:46 1,029.96 1,029.99 1,029.79 1,029.80 0.0K
14:47 1,029.80 1,029.92 1,029.80 1,029.90 0.0K
14:48 1,029.88 1,029.88 1,029.83 1,029.86 0.0K
14:49 1,029.86 1,029.97 1,029.86 1,029.89 0.0K
14:50 1,029.89 1,029.92 1,029.77 1,029.77 0.0K
14:51 1,029.79 1,029.82 1,029.73 1,029.74 0.0K
14:52 1,029.77 1,029.77 1,029.60 1,029.65 0.0K
14:53 1,029.66 1,029.72 1,029.57 1,029.67 0.0K
14:54 1,029.70 1,029.81 1,029.70 1,029.80 0.0K
14:55 1,029.79 1,030.00 1,029.79 1,029.95 0.0K
14:56 1,029.94 1,030.07 1,029.94 1,030.03 0.0K
14:57 1,030.03 1,030.33 1,030.03 1,030.33 0.0K
14:58 1,030.33 1,030.52 1,030.33 1,030.51 0.0K
14:59 1,030.53 1,030.60 1,030.53 1,030.57 0.0K
15:00 1,030.60 1,030.60 1,030.26 1,030.36 0.0K
15:01 1,030.35 1,030.40 1,030.34 1,030.34 0.0K
15:02 1,030.37 1,030.55 1,030.36 1,030.54 0.0K
15:03 1,030.56 1,030.58 1,030.38 1,030.38 0.0K
15:04 1,030.40 1,030.41 1,030.30 1,030.32 0.0K
15:05 1,030.31 1,030.57 1,030.31 1,030.57 0.0K
15:06 1,030.54 1,030.59 1,030.54 1,030.58 0.0K
15:07 1,030.60 1,030.70 1,030.59 1,030.70 0.0K
15:08 1,030.71 1,030.82 1,030.71 1,030.82 0.0K
15:09 1,030.81 1,030.88 1,030.79 1,030.79 0.0K
15:10 1,030.79 1,030.79 1,030.51 1,030.61 0.0K
15:11 1,030.60 1,030.70 1,030.52 1,030.70 0.0K
15:12 1,030.71 1,030.84 1,030.71 1,030.75 0.0K
15:13 1,030.74 1,030.77 1,030.68 1,030.71 0.0K
15:14 1,030.70 1,030.79 1,030.70 1,030.77 0.0K
15:15 1,030.76 1,030.82 1,030.74 1,030.82 0.0K
15:16 1,030.83 1,030.90 1,030.77 1,030.90 0.0K
15:17 1,030.87 1,030.95 1,030.87 1,030.92 0.0K
15:18 1,030.91 1,030.99 1,030.88 1,030.95 0.0K
15:19 1,030.97 1,031.00 1,030.91 1,030.96 0.0K
15:20 1,030.96 1,030.96 1,030.89 1,030.95 0.0K
15:21 1,030.97 1,030.98 1,030.89 1,030.89 0.0K
15:22 1,030.90 1,030.93 1,030.84 1,030.87 0.0K
15:23 1,030.87 1,030.96 1,030.81 1,030.96 0.0K
15:24 1,030.97 1,031.05 1,030.97 1,031.00 0.0K
15:25 1,031.06 1,031.08 1,031.01 1,031.02 0.0K
15:26 1,031.00 1,031.11 1,031.00 1,031.10 0.0K
15:27 1,031.12 1,031.15 1,031.01 1,031.02 0.0K
15:28 1,031.03 1,031.14 1,031.03 1,031.09 0.0K
15:29 1,031.11 1,031.19 1,031.11 1,031.13 0.0K
15:30 1,031.12 1,031.27 1,031.04 1,031.27 0.0K
15:31 1,031.34 1,031.62 1,031.34 1,031.60 0.0K
15:32 1,031.62 1,031.62 1,031.51 1,031.57 0.0K
15:33 1,031.57 1,031.61 1,031.52 1,031.53 0.0K
15:34 1,031.55 1,031.56 1,031.44 1,031.51 0.0K
15:35 1,031.49 1,031.49 1,031.37 1,031.37 0.0K
15:36 1,031.39 1,031.40 1,031.27 1,031.27 0.0K
15:37 1,031.27 1,031.30 1,031.16 1,031.25 0.0K
15:38 1,031.26 1,031.68 1,031.26 1,031.68 0.0K
15:39 1,031.68 1,031.71 1,031.62 1,031.65 0.0K
15:40 1,031.69 1,031.70 1,031.55 1,031.60 0.0K
15:41 1,031.60 1,031.60 1,031.32 1,031.32 0.0K
15:42 1,031.31 1,031.42 1,031.25 1,031.42 0.0K
15:43 1,031.42 1,031.43 1,031.33 1,031.43 0.0K
15:44 1,031.45 1,031.49 1,031.35 1,031.37 0.0K
15:45 1,031.36 1,031.40 1,031.25 1,031.35 0.0K
15:46 1,031.31 1,031.56 1,031.31 1,031.54 0.0K
15:47 1,031.50 1,031.60 1,031.50 1,031.57 0.0K
15:48 1,031.55 1,031.58 1,031.50 1,031.54 0.0K
15:49 1,031.50 1,031.56 1,031.39 1,031.56 0.0K
15:50 1,031.54 1,032.01 1,031.54 1,032.01 0.0K
15:51 1,031.97 1,032.13 1,031.90 1,032.11 0.0K
15:52 1,032.16 1,032.16 1,032.00 1,032.04 0.0K
15:53 1,032.05 1,032.24 1,032.05 1,032.19 0.0K
15:54 1,032.21 1,032.36 1,032.16 1,032.31 0.0K
15:55 1,032.29 1,032.54 1,032.27 1,032.53 0.0K
15:56 1,032.48 1,032.50 1,032.30 1,032.38 0.0K
15:57 1,032.41 1,032.73 1,032.41 1,032.66 0.0K
15:58 1,032.68 1,032.88 1,032.65 1,032.88 0.0K
15:59 1,032.91 1,033.03 1,032.76 1,032.87 0.0K
16:00 1,031.85 1,031.86 1,031.85 1,031.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar