NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ Vereinigte Staaten →
67,676.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66,355.68 66,355.68 66,266.76 66,292.98 0.0K
09:31 66,284.07 66,348.67 66,251.46 66,295.62 0.0K
09:32 66,327.29 66,327.29 66,241.38 66,241.21 0.0K
09:33 66,243.91 66,307.90 66,183.20 66,183.20 0.0K
09:34 66,147.06 66,195.53 66,143.14 66,184.68 0.0K
09:35 66,177.11 66,239.26 66,177.11 66,204.21 0.0K
09:36 66,202.89 66,210.53 66,147.27 66,147.27 0.0K
09:37 66,119.07 66,208.63 66,108.33 66,108.33 0.0K
09:38 66,115.01 66,163.89 66,102.38 66,130.87 0.0K
09:39 66,141.24 66,161.98 66,106.95 66,126.56 0.0K
09:40 66,117.80 66,178.94 66,104.89 66,112.45 0.0K
09:41 66,111.67 66,146.64 66,100.30 66,146.64 0.0K
09:42 66,131.02 66,163.85 66,106.72 66,143.49 0.0K
09:43 66,141.45 66,186.96 66,141.45 66,177.35 0.0K
09:44 66,166.79 66,215.08 66,166.09 66,194.37 0.0K
09:45 66,189.36 66,189.36 66,071.58 66,101.84 0.0K
09:46 66,114.21 66,132.10 66,074.41 66,125.71 0.0K
09:47 66,123.13 66,147.38 66,096.93 66,121.93 0.0K
09:48 66,114.17 66,163.86 66,102.82 66,163.86 0.0K
09:49 66,147.10 66,172.12 66,140.45 66,168.66 0.0K
09:50 66,158.89 66,171.04 66,003.61 66,003.61 0.0K
09:51 66,002.88 66,042.58 65,981.02 65,986.79 0.0K
09:52 65,988.99 66,004.11 65,977.54 66,000.29 0.0K
09:53 66,004.75 66,039.56 65,988.12 66,022.40 0.0K
09:54 66,020.03 66,061.25 66,014.53 66,014.53 0.0K
09:55 66,025.76 66,036.22 65,985.98 66,003.63 0.0K
09:56 66,011.22 66,011.22 65,970.46 65,982.25 0.0K
09:57 65,982.27 66,007.77 65,955.43 65,986.20 0.0K
09:58 65,987.18 66,031.22 65,980.85 66,029.23 0.0K
09:59 66,029.94 66,049.08 66,012.37 66,024.55 0.0K
10:00 66,020.13 66,049.20 66,000.73 66,034.18 0.0K
10:01 66,032.48 66,069.51 66,027.07 66,027.03 0.0K
10:02 66,038.94 66,050.85 65,991.97 65,994.17 0.0K
10:03 65,985.50 66,031.41 65,966.38 66,010.03 0.0K
10:04 66,013.85 66,039.23 66,005.95 66,011.87 0.0K
10:05 66,013.55 66,040.51 66,003.22 66,008.28 0.0K
10:06 66,013.11 66,065.16 66,013.11 66,044.33 0.0K
10:07 66,043.37 66,070.66 66,032.08 66,062.78 0.0K
10:08 66,059.49 66,113.54 66,059.49 66,104.81 0.0K
10:09 66,099.86 66,107.31 66,064.81 66,064.81 0.0K
10:10 66,051.06 66,067.50 66,024.34 66,044.16 0.0K
10:11 66,032.35 66,032.35 66,010.44 66,022.46 0.0K
10:12 66,023.03 66,023.03 65,948.03 65,948.03 0.0K
10:13 65,948.06 66,012.25 65,948.06 66,012.25 0.0K
10:14 66,008.27 66,047.72 66,008.27 66,035.00 0.0K
10:15 66,034.02 66,074.33 66,021.91 66,072.25 0.0K
10:16 66,061.95 66,074.02 66,048.74 66,052.34 0.0K
10:17 66,052.16 66,117.04 66,052.16 66,100.02 0.0K
10:18 66,116.58 66,135.12 66,111.00 66,118.56 0.0K
10:19 66,121.50 66,121.50 66,080.26 66,098.27 0.0K
10:20 66,087.17 66,110.40 66,037.51 66,102.59 0.0K
10:21 66,098.56 66,110.38 66,088.63 66,110.38 0.0K
10:22 66,111.02 66,140.90 66,111.02 66,133.75 0.0K
10:23 66,124.43 66,152.23 66,124.43 66,146.04 0.0K
10:24 66,150.16 66,154.03 66,131.57 66,140.40 0.0K
10:25 66,148.57 66,153.89 66,118.37 66,125.13 0.0K
10:26 66,127.46 66,127.80 66,074.18 66,076.54 0.0K
10:27 66,084.69 66,084.69 66,044.99 66,044.99 0.0K
10:28 66,045.15 66,084.52 66,045.15 66,060.16 0.0K
10:29 66,055.62 66,071.14 66,030.65 66,044.84 0.0K
10:30 66,048.17 66,066.13 66,041.27 66,066.13 0.0K
10:31 66,063.86 66,070.28 66,044.08 66,053.39 0.0K
10:32 66,051.11 66,066.56 66,028.21 66,046.71 0.0K
10:33 66,049.07 66,070.75 66,026.44 66,044.48 0.0K
10:34 66,053.32 66,089.28 66,045.53 66,073.61 0.0K
10:35 66,072.68 66,076.86 66,058.35 66,076.29 0.0K
10:36 66,077.77 66,100.94 66,068.91 66,097.75 0.0K
10:37 66,101.06 66,118.17 66,088.13 66,090.64 0.0K
10:38 66,095.65 66,097.89 65,979.27 65,979.27 0.0K
10:39 65,989.81 65,995.03 65,975.34 65,984.93 0.0K
10:40 65,986.66 66,017.71 65,986.66 66,006.05 0.0K
10:41 66,000.10 66,015.55 65,996.40 65,996.40 0.0K
10:42 66,002.21 66,013.97 66,002.21 66,013.25 0.0K
10:43 66,010.05 66,020.45 65,995.26 66,000.60 0.0K
10:44 66,007.14 66,012.53 65,990.74 65,993.49 0.0K
10:45 65,991.17 65,994.87 65,961.74 65,967.23 0.0K
10:46 65,968.92 66,012.97 65,968.92 66,007.81 0.0K
10:47 66,007.69 66,047.25 66,007.69 66,039.40 0.0K
10:48 66,041.58 66,049.96 66,031.21 66,040.16 0.0K
10:49 66,042.42 66,042.94 66,024.76 66,029.95 0.0K
10:50 66,031.79 66,034.27 66,019.06 66,020.02 0.0K
10:51 66,021.18 66,045.88 66,018.81 66,018.81 0.0K
10:52 66,022.88 66,059.51 66,017.81 66,052.01 0.0K
10:53 66,055.99 66,072.08 66,050.20 66,068.59 0.0K
10:54 66,062.74 66,088.41 66,062.74 66,071.70 0.0K
10:55 66,078.32 66,078.32 66,035.40 66,035.40 0.0K
10:56 66,038.48 66,043.93 66,022.86 66,042.61 0.0K
10:57 66,042.62 66,046.39 66,022.35 66,025.76 0.0K
10:58 66,013.60 66,057.43 66,012.21 66,057.43 0.0K
10:59 66,052.61 66,058.67 66,016.87 66,027.15 0.0K
11:00 66,027.41 66,030.17 65,981.98 65,981.99 0.0K
11:01 65,981.29 65,981.29 65,931.59 65,948.19 0.0K
11:02 65,941.92 65,944.13 65,896.64 65,897.86 0.0K
11:03 65,898.29 65,900.28 65,882.21 65,888.58 0.0K
11:04 65,885.82 65,911.11 65,885.82 65,897.61 0.0K
11:05 65,896.76 65,923.70 65,894.13 65,921.31 0.0K
11:06 65,915.43 65,942.25 65,912.00 65,935.12 0.0K
11:07 65,936.19 65,959.98 65,936.19 65,957.13 0.0K
11:08 65,959.74 65,959.74 65,932.34 65,934.15 0.0K
11:09 65,935.27 65,959.47 65,935.27 65,957.97 0.0K
11:10 65,955.10 66,005.63 65,955.10 65,998.74 0.0K
11:11 65,995.02 66,002.01 65,945.82 65,952.46 0.0K
11:12 65,951.58 65,966.67 65,943.92 65,966.67 0.0K
11:13 65,962.40 65,963.21 65,934.17 65,934.17 0.0K
11:14 65,941.99 65,982.04 65,941.03 65,982.04 0.0K
11:15 65,973.59 65,973.59 65,960.35 65,963.08 0.0K
11:16 65,962.30 65,986.57 65,962.30 65,986.39 0.0K
11:17 65,988.35 65,988.35 65,934.01 65,937.36 0.0K
11:18 65,938.42 65,946.15 65,927.58 65,946.15 0.0K
11:19 65,948.20 65,989.55 65,945.77 65,988.67 0.0K
11:20 65,995.09 66,033.73 65,995.09 66,028.93 0.0K
11:21 66,036.70 66,041.88 66,028.37 66,037.30 0.0K
11:22 66,033.51 66,051.97 66,033.51 66,036.03 0.0K
11:23 66,035.29 66,037.46 66,006.20 66,006.20 0.0K
11:24 65,991.38 66,001.76 65,966.40 65,966.40 0.0K
11:25 65,964.67 65,994.57 65,961.02 65,975.44 0.0K
11:26 65,982.70 66,007.10 65,976.95 66,005.80 0.0K
11:27 66,010.33 66,010.33 65,975.40 65,975.40 0.0K
11:28 65,972.31 65,973.40 65,943.26 65,943.53 0.0K
11:29 65,953.10 65,953.10 65,926.12 65,930.42 0.0K
11:30 65,929.21 65,939.79 65,917.52 65,939.79 0.0K
11:31 65,941.65 65,958.96 65,936.48 65,945.82 0.0K
11:32 65,942.34 65,944.03 65,924.62 65,924.62 0.0K
11:33 65,919.38 65,921.85 65,899.60 65,906.54 0.0K
11:34 65,900.87 65,919.91 65,900.87 65,907.25 0.0K
11:35 65,911.08 65,914.25 65,900.18 65,908.35 0.0K
11:36 65,909.16 65,912.84 65,898.23 65,902.79 0.0K
11:37 65,902.12 65,914.36 65,885.68 65,885.68 0.0K
11:38 65,886.15 65,915.59 65,886.15 65,911.02 0.0K
11:39 65,909.01 65,941.71 65,909.01 65,941.07 0.0K
11:40 65,941.13 65,952.50 65,908.40 65,908.40 0.0K
11:41 65,905.48 65,905.48 65,873.38 65,873.38 0.0K
11:42 65,874.45 65,877.82 65,854.68 65,869.02 0.0K
11:43 65,867.23 65,877.26 65,849.73 65,876.52 0.0K
11:44 65,877.66 65,894.41 65,869.09 65,894.41 0.0K
11:45 65,898.18 65,944.17 65,898.18 65,944.17 0.0K
11:46 65,943.02 65,953.78 65,921.36 65,928.86 0.0K
11:47 65,932.44 65,948.45 65,929.13 65,931.04 0.0K
11:48 65,931.22 65,935.72 65,905.32 65,906.73 0.0K
11:49 65,911.71 65,920.05 65,898.14 65,902.75 0.0K
11:50 65,901.20 65,908.18 65,896.86 65,903.56 0.0K
11:51 65,902.22 65,917.54 65,881.49 65,915.52 0.0K
11:52 65,910.48 65,935.37 65,897.42 65,934.12 0.0K
11:53 65,934.62 65,954.44 65,934.62 65,954.05 0.0K
11:54 65,952.07 65,961.50 65,943.04 65,958.65 0.0K
11:55 65,957.07 65,960.62 65,952.96 65,957.01 0.0K
11:56 65,950.91 65,954.86 65,924.44 65,925.95 0.0K
11:57 65,922.87 65,922.87 65,900.44 65,902.72 0.0K
11:58 65,897.93 65,897.93 65,857.44 65,862.25 0.0K
11:59 65,862.51 65,884.82 65,859.78 65,884.82 0.0K
12:00 65,886.22 65,886.22 65,872.50 65,872.50 0.0K
12:01 65,871.64 65,900.76 65,871.64 65,894.66 0.0K
12:02 65,891.64 65,906.04 65,878.46 65,878.46 0.0K
12:03 65,869.67 65,869.67 65,836.32 65,844.53 0.0K
12:04 65,839.19 65,844.83 65,821.31 65,821.31 0.0K
12:05 65,821.14 65,849.86 65,821.14 65,845.63 0.0K
12:06 65,841.93 65,844.31 65,827.02 65,830.25 0.0K
12:07 65,829.84 65,868.69 65,829.84 65,867.07 0.0K
12:08 65,863.79 65,876.64 65,845.11 65,875.46 0.0K
12:09 65,876.02 65,904.73 65,870.96 65,902.11 0.0K
12:10 65,903.28 65,905.67 65,889.28 65,905.67 0.0K
12:11 65,904.86 65,920.45 65,886.50 65,920.45 0.0K
12:12 65,921.48 65,931.05 65,919.59 65,926.14 0.0K
12:13 65,932.08 65,943.16 65,927.31 65,941.96 0.0K
12:14 65,945.72 65,946.59 65,920.89 65,930.08 0.0K
12:15 65,931.75 65,935.18 65,926.22 65,928.83 0.0K
12:16 65,928.96 65,941.87 65,922.65 65,940.69 0.0K
12:17 65,942.94 65,942.94 65,920.03 65,940.20 0.0K
12:18 65,937.94 65,937.94 65,923.70 65,923.63 0.0K
12:19 65,928.37 65,939.63 65,921.20 65,931.62 0.0K
12:20 65,930.83 65,939.14 65,921.56 65,922.21 0.0K
12:21 65,921.59 65,921.59 65,908.34 65,907.71 0.0K
12:22 65,907.61 65,921.34 65,899.27 65,921.34 0.0K
12:23 65,921.01 65,928.85 65,919.05 65,928.75 0.0K
12:24 65,929.91 65,935.03 65,927.52 65,934.80 0.0K
12:25 65,931.84 65,949.67 65,926.98 65,926.98 0.0K
12:26 65,927.43 65,943.80 65,927.43 65,943.80 0.0K
12:27 65,944.35 65,955.78 65,938.02 65,945.51 0.0K
12:28 65,944.74 65,956.11 65,944.74 65,956.11 0.0K
12:29 65,956.97 65,974.45 65,956.97 65,974.45 0.0K
12:30 65,973.82 65,973.82 65,941.45 65,956.22 0.0K
12:31 65,956.62 65,972.36 65,953.70 65,960.97 0.0K
12:32 65,959.75 65,974.50 65,955.40 65,956.63 0.0K
12:33 65,959.52 65,959.52 65,948.32 65,954.17 0.0K
12:34 65,953.47 65,960.58 65,944.05 65,950.62 0.0K
12:35 65,954.43 65,955.72 65,914.94 65,916.50 0.0K
12:36 65,915.70 65,922.52 65,890.41 65,902.53 0.0K
12:37 65,909.45 65,941.77 65,909.45 65,921.20 0.0K
12:38 65,921.06 65,954.59 65,921.06 65,954.59 0.0K
12:39 65,954.60 65,975.71 65,947.29 65,973.14 0.0K
12:40 65,973.55 65,976.70 65,952.85 65,952.85 0.0K
12:41 65,952.05 65,952.05 65,922.29 65,922.29 0.0K
12:42 65,922.21 65,925.01 65,913.83 65,925.17 0.0K
12:43 65,924.54 65,931.19 65,919.02 65,927.44 0.0K
12:44 65,926.30 65,944.17 65,926.30 65,943.56 0.0K
12:45 65,945.20 65,958.57 65,940.61 65,956.67 0.0K
12:46 65,959.97 65,966.06 65,955.24 65,955.24 0.0K
12:47 65,957.41 65,957.73 65,944.20 65,950.53 0.0K
12:48 65,949.36 65,951.57 65,949.36 65,951.57 0.0K
12:49 65,911.19 65,921.14 65,906.87 65,917.15 0.0K
12:50 65,916.66 65,933.65 65,916.31 65,927.76 0.0K
12:51 65,931.60 65,950.35 65,925.14 65,950.35 0.0K
12:52 65,953.66 65,955.56 65,935.88 65,943.17 0.0K
12:53 65,943.49 65,956.75 65,941.21 65,942.72 0.0K
12:54 65,945.74 65,951.77 65,935.31 65,951.77 0.0K
12:55 65,952.16 65,964.06 65,945.42 65,945.42 0.0K
12:56 65,944.26 65,981.05 65,942.32 65,967.26 0.0K
12:57 65,967.63 66,001.56 65,964.05 66,001.56 0.0K
12:58 66,009.24 66,010.16 65,995.84 65,995.84 0.0K
12:59 65,997.76 66,000.89 65,966.13 65,966.13 0.0K
13:00 65,961.12 66,004.95 65,961.12 66,003.25 0.0K
13:01 66,005.94 66,016.97 65,999.46 66,007.95 0.0K
13:02 66,007.49 66,023.69 66,007.49 66,007.17 0.0K
13:03 66,007.08 66,019.66 65,992.33 66,015.96 0.0K
13:04 66,016.20 66,029.86 66,008.17 66,012.24 0.0K
13:05 66,011.10 66,014.57 65,994.10 66,007.51 0.0K
13:06 66,012.04 66,031.72 66,012.04 66,029.38 0.0K
13:07 66,029.54 66,044.50 66,029.54 66,036.08 0.0K
13:08 66,033.38 66,034.58 66,022.37 66,027.62 0.0K
13:09 66,030.15 66,038.76 66,026.29 66,027.63 0.0K
13:10 66,025.16 66,034.01 66,024.10 66,030.23 0.0K
13:11 66,033.60 66,033.60 66,018.66 66,028.26 0.0K
13:12 66,025.89 66,047.54 66,025.89 66,046.87 0.0K
13:13 66,043.09 66,050.85 66,039.83 66,041.30 0.0K
13:14 66,042.88 66,050.29 66,039.50 66,049.91 0.0K
13:15 66,043.73 66,058.00 66,041.33 66,058.00 0.0K
13:16 66,056.24 66,060.61 66,042.33 66,043.46 0.0K
13:17 66,045.49 66,045.49 66,039.77 66,040.57 0.0K
13:18 66,043.32 66,054.20 66,043.32 66,049.40 0.0K
13:19 66,047.35 66,049.76 66,019.86 66,025.12 0.0K
13:20 66,025.19 66,042.30 66,025.19 66,037.43 0.0K
13:21 66,035.31 66,044.43 66,030.80 66,044.16 0.0K
13:22 66,046.31 66,081.03 66,046.31 66,076.91 0.0K
13:23 66,073.22 66,074.13 66,059.63 66,059.63 0.0K
13:24 66,063.17 66,069.24 66,058.99 66,065.23 0.0K
13:25 66,063.50 66,063.50 66,051.27 66,059.90 0.0K
13:26 66,060.36 66,065.78 66,056.11 66,057.13 0.0K
13:27 66,056.66 66,056.66 66,019.71 66,028.51 0.0K
13:28 66,029.41 66,036.51 66,012.55 66,012.55 0.0K
13:29 66,011.83 66,025.58 66,007.22 66,020.60 0.0K
13:30 66,023.17 66,023.17 66,002.17 66,002.74 0.0K
13:31 66,006.95 66,033.22 66,000.28 66,033.22 0.0K
13:32 66,031.58 66,031.58 66,005.19 66,022.23 0.0K
13:33 66,023.78 66,025.86 66,015.74 66,025.44 0.0K
13:34 66,023.47 66,029.39 66,013.02 66,013.02 0.0K
13:35 66,017.21 66,020.97 65,979.96 65,979.96 0.0K
13:36 65,980.57 65,988.13 65,974.32 65,974.32 0.0K
13:37 65,973.74 65,985.07 65,972.88 65,979.06 0.0K
13:38 65,982.79 65,990.50 65,982.79 65,985.65 0.0K
13:39 65,985.51 65,995.16 65,984.37 65,992.59 0.0K
13:40 65,990.24 65,997.98 65,985.11 65,997.98 0.0K
13:41 66,002.60 66,003.58 65,995.35 66,000.65 0.0K
13:42 65,999.58 66,010.19 65,982.07 65,982.07 0.0K
13:43 65,983.60 65,983.60 65,977.16 65,977.85 0.0K
13:44 65,981.02 65,991.27 65,979.59 65,985.28 0.0K
13:45 65,984.23 65,986.31 65,971.04 65,983.54 0.0K
13:46 65,983.46 65,999.18 65,983.46 65,994.61 0.0K
13:47 65,995.64 65,998.42 65,985.68 65,994.48 0.0K
13:48 65,998.04 66,011.14 65,998.04 66,011.14 0.0K
13:49 66,011.05 66,015.75 66,005.04 66,012.74 0.0K
13:50 66,011.77 66,011.77 65,983.83 65,983.83 0.0K
13:51 65,985.71 65,986.86 65,962.80 65,975.91 0.0K
13:52 65,975.38 65,975.38 65,949.64 65,967.01 0.0K
13:53 65,973.73 66,000.70 65,973.44 65,995.52 0.0K
13:54 65,995.57 66,023.50 65,995.57 66,016.06 0.0K
13:55 66,016.18 66,033.28 66,015.26 66,032.15 0.0K
13:56 66,026.81 66,032.28 66,023.27 66,026.35 0.0K
13:57 66,028.69 66,039.44 66,025.48 66,031.97 0.0K
13:58 66,031.76 66,036.88 66,030.18 66,034.33 0.0K
13:59 66,031.32 66,031.32 66,006.65 66,018.66 0.0K
14:00 66,018.86 66,018.86 65,984.26 65,990.67 0.0K
14:01 65,986.25 65,990.90 65,972.99 65,976.77 0.0K
14:02 65,974.48 65,984.04 65,967.83 65,979.87 0.0K
14:03 65,985.94 65,986.88 65,962.06 65,962.06 0.0K
14:04 65,962.63 65,982.68 65,962.63 65,977.00 0.0K
14:05 65,977.47 65,980.88 65,967.34 65,968.57 0.0K
14:06 65,966.90 66,024.20 65,966.90 66,024.20 0.0K
14:07 66,028.12 66,034.54 66,022.79 66,025.67 0.0K
14:08 66,023.50 66,027.66 66,021.27 66,026.30 0.0K
14:09 66,027.72 66,028.63 66,007.46 66,007.46 0.0K
14:10 66,007.30 66,016.88 66,004.86 66,006.91 0.0K
14:11 66,006.10 66,020.51 66,004.13 66,016.82 0.0K
14:12 66,018.03 66,018.64 65,985.64 65,988.76 0.0K
14:13 65,988.56 65,988.56 65,967.20 65,970.91 0.0K
14:14 65,972.24 65,984.56 65,969.22 65,969.22 0.0K
14:15 65,968.62 65,986.97 65,968.62 65,985.60 0.0K
14:16 65,983.32 65,983.32 65,972.06 65,983.19 0.0K
14:17 65,980.04 65,982.30 65,971.54 65,971.54 0.0K
14:18 65,971.84 65,997.68 65,971.84 65,987.68 0.0K
14:19 65,988.14 66,004.60 65,988.14 65,998.48 0.0K
14:20 65,996.79 65,998.65 65,976.91 65,998.65 0.0K
14:21 66,000.96 66,015.74 66,000.96 66,003.96 0.0K
14:22 66,000.21 66,016.40 65,996.41 66,014.67 0.0K
14:23 66,008.88 66,012.49 66,003.74 66,003.74 0.0K
14:24 66,006.23 66,008.31 65,995.84 65,997.93 0.0K
14:25 65,995.69 66,014.24 65,995.69 66,011.06 0.0K
14:26 66,008.85 66,012.41 66,006.03 66,007.82 0.0K
14:27 66,010.60 66,010.60 65,998.18 65,998.18 0.0K
14:28 65,998.25 65,998.25 65,982.89 65,983.44 0.0K
14:29 65,988.76 66,000.97 65,986.94 65,988.61 0.0K
14:30 65,987.85 65,987.85 65,967.48 65,969.23 0.0K
14:31 65,972.63 66,005.16 65,972.63 66,000.22 0.0K
14:32 66,002.37 66,006.25 65,997.22 65,999.32 0.0K
14:33 65,996.46 66,003.53 65,991.94 66,001.33 0.0K
14:34 66,003.48 66,010.98 65,998.36 65,999.79 0.0K
14:35 65,999.06 66,001.92 65,995.34 66,002.07 0.0K
14:36 65,999.50 66,026.45 65,999.50 66,025.32 0.0K
14:37 66,025.67 66,038.43 66,025.67 66,037.27 0.0K
14:38 66,033.44 66,041.50 66,026.91 66,032.36 0.0K
14:39 66,031.54 66,031.54 66,003.79 66,003.79 0.0K
14:40 66,002.09 66,021.73 66,002.09 66,009.23 0.0K
14:41 66,012.23 66,016.07 66,004.78 66,013.71 0.0K
14:42 66,012.51 66,016.01 66,002.36 66,016.01 0.0K
14:43 66,020.28 66,027.07 66,017.89 66,017.89 0.0K
14:44 66,019.69 66,025.92 66,014.31 66,019.66 0.0K
14:45 66,022.56 66,050.71 66,019.87 66,047.36 0.0K
14:46 66,046.71 66,060.17 66,045.37 66,060.17 0.0K
14:47 66,061.27 66,066.60 66,053.23 66,061.36 0.0K
14:48 66,060.77 66,060.77 66,045.64 66,050.60 0.0K
14:49 66,050.98 66,057.64 66,050.98 66,055.00 0.0K
14:50 66,053.86 66,074.77 66,053.86 66,068.53 0.0K
14:51 66,069.02 66,077.31 66,060.43 66,076.16 0.0K
14:52 66,077.24 66,084.83 66,070.40 66,080.56 0.0K
14:53 66,081.67 66,086.36 66,072.36 66,076.94 0.0K
14:54 66,076.93 66,079.69 66,071.48 66,072.42 0.0K
14:55 66,069.76 66,070.71 66,059.69 66,064.98 0.0K
14:56 66,066.29 66,071.63 66,066.29 66,066.36 0.0K
14:57 66,071.66 66,089.78 66,070.75 66,089.78 0.0K
14:58 66,087.69 66,094.84 66,077.49 66,094.38 0.0K
14:59 66,098.44 66,098.44 66,084.30 66,093.57 0.0K
15:00 66,095.22 66,104.40 66,089.49 66,098.44 0.0K
15:01 66,100.08 66,112.19 66,096.83 66,112.19 0.0K
15:02 66,112.88 66,130.91 66,112.88 66,125.70 0.0K
15:03 66,121.08 66,121.08 66,112.94 66,113.75 0.0K
15:04 66,113.17 66,123.77 66,113.17 66,119.57 0.0K
15:05 66,121.66 66,141.52 66,121.66 66,141.03 0.0K
15:06 66,138.27 66,151.82 66,134.57 66,134.57 0.0K
15:07 66,133.50 66,138.97 66,128.84 66,139.16 0.0K
15:08 66,138.06 66,140.54 66,124.37 66,126.42 0.0K
15:09 66,125.89 66,125.89 66,106.21 66,107.61 0.0K
15:10 66,110.98 66,122.76 66,106.03 66,106.32 0.0K
15:11 66,105.40 66,105.40 66,095.48 66,096.30 0.0K
15:12 66,095.97 66,111.54 66,095.97 66,111.54 0.0K
15:13 66,112.29 66,126.90 66,112.29 66,124.46 0.0K
15:14 66,124.42 66,124.42 66,113.58 66,115.30 0.0K
15:15 66,113.79 66,121.33 66,110.42 66,113.43 0.0K
15:16 66,113.42 66,126.52 66,113.42 66,118.56 0.0K
15:17 66,115.86 66,115.86 66,106.27 66,110.24 0.0K
15:18 66,110.65 66,117.65 66,106.82 66,109.16 0.0K
15:19 66,108.66 66,120.55 66,108.66 66,115.83 0.0K
15:20 66,115.05 66,117.93 66,103.50 66,115.95 0.0K
15:21 66,118.11 66,134.63 66,118.11 66,126.45 0.0K
15:22 66,126.32 66,126.32 66,114.49 66,115.68 0.0K
15:23 66,115.66 66,115.66 66,110.73 66,112.42 0.0K
15:24 66,103.88 66,103.88 66,090.38 66,100.02 0.0K
15:25 66,100.33 66,100.33 66,089.35 66,090.07 0.0K
15:26 66,091.58 66,091.58 66,066.25 66,070.67 0.0K
15:27 66,068.02 66,070.75 66,037.43 66,039.72 0.0K
15:28 66,040.10 66,043.64 66,029.37 66,043.34 0.0K
15:29 66,052.01 66,068.12 66,038.09 66,038.09 0.0K
15:30 66,039.62 66,046.89 66,036.76 66,046.02 0.0K
15:31 66,048.00 66,048.00 66,022.51 66,032.41 0.0K
15:32 66,029.80 66,049.12 66,029.80 66,040.61 0.0K
15:33 66,041.67 66,051.29 66,036.70 66,038.47 0.0K
15:34 66,039.18 66,055.01 66,035.09 66,047.28 0.0K
15:35 66,047.58 66,047.58 66,029.90 66,029.90 0.0K
15:36 66,030.54 66,042.68 66,024.08 66,024.08 0.0K
15:37 66,025.31 66,029.62 66,016.60 66,029.05 0.0K
15:38 66,028.37 66,065.45 66,024.50 66,038.55 0.0K
15:39 66,035.12 66,036.81 66,025.30 66,027.27 0.0K
15:40 66,030.01 66,060.06 66,030.01 66,054.10 0.0K
15:41 66,044.56 66,056.50 66,037.25 66,037.25 0.0K
15:42 66,037.45 66,057.21 66,030.14 66,056.36 0.0K
15:43 66,057.45 66,084.84 66,057.45 66,057.93 0.0K
15:44 66,049.04 66,053.01 66,035.96 66,042.10 0.0K
15:45 66,044.93 66,061.60 66,033.36 66,057.27 0.0K
15:46 66,053.81 66,079.81 66,053.81 66,079.84 0.0K
15:47 66,081.73 66,094.87 66,079.43 66,085.80 0.0K
15:48 66,082.11 66,082.11 66,061.49 66,073.44 0.0K
15:49 66,073.95 66,086.52 66,073.95 66,086.52 0.0K
15:50 66,161.26 66,165.84 66,148.46 66,158.57 0.0K
15:51 66,153.91 66,153.91 66,126.91 66,140.38 0.0K
15:52 66,138.17 66,146.98 66,108.87 66,111.94 0.0K
15:53 66,096.43 66,106.86 66,062.02 66,075.11 0.0K
15:54 66,076.52 66,100.68 66,051.93 66,060.77 0.0K
15:55 66,052.57 66,090.82 66,040.47 66,090.82 0.0K
15:56 66,081.22 66,096.39 66,077.90 66,087.85 0.0K
15:57 66,076.94 66,080.53 66,057.38 66,060.11 0.0K
15:58 66,065.27 66,065.27 66,032.93 66,042.74 0.0K
15:59 66,042.59 66,042.59 65,953.25 65,982.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar