Note (NOTE)

NOTE
🏛️ Schweden →
197.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 184.40 184.50 184.20 184.20 0.6K
09:02 183.70 183.70 183.70 183.70 0.0K
09:04 184.80 184.80 184.80 184.80 0.0K
09:08 184.00 184.00 184.00 184.00 0.0K
09:09 184.30 184.30 184.30 184.30 0.3K
09:12 184.10 184.10 184.10 184.10 0.0K
09:28 184.20 184.20 184.20 184.20 0.0K
09:29 184.00 184.00 184.00 184.00 0.2K
09:36 184.30 184.30 184.30 184.30 0.1K
09:38 183.80 184.20 183.80 184.20 0.2K
09:43 184.00 184.00 184.00 184.00 0.0K
09:53 184.00 184.00 184.00 184.00 0.0K
09:54 184.00 184.00 184.00 184.00 0.1K
09:58 184.60 184.60 184.60 184.60 0.0K
10:13 184.00 184.30 184.00 184.30 0.0K
10:15 184.40 184.40 184.40 184.40 0.2K
10:19 184.70 184.70 184.70 184.70 0.0K
10:32 184.20 184.20 184.20 184.20 0.3K
10:36 184.50 184.50 184.50 184.50 0.0K
10:39 184.80 185.00 184.80 185.00 0.1K
10:48 185.10 185.10 185.10 185.10 0.5K
10:51 184.90 184.90 184.90 184.90 0.2K
10:55 185.10 185.40 185.10 185.40 0.1K
11:07 184.80 184.80 184.80 184.80 0.6K
11:08 185.00 185.00 185.00 185.00 0.1K
11:10 184.60 184.60 184.50 184.50 0.2K
11:17 185.10 185.10 185.10 185.10 0.0K
11:28 184.50 184.50 184.50 184.50 0.1K
11:45 184.50 184.50 184.50 184.50 0.0K
11:49 184.50 184.50 184.50 184.50 0.0K
11:59 184.40 184.40 184.00 184.00 0.2K
12:00 184.00 184.00 184.00 184.00 0.1K
12:07 183.90 183.90 183.90 183.90 0.4K
12:27 183.90 183.90 183.90 183.90 0.0K
12:34 184.00 184.00 184.00 184.00 0.0K
12:40 184.10 184.10 184.10 184.10 0.0K
12:52 184.20 184.20 184.10 184.10 0.1K
12:53 184.10 184.10 184.10 184.10 0.0K
12:56 184.20 184.20 184.20 184.20 0.3K
13:00 184.00 184.00 183.90 183.90 0.2K
13:01 183.60 183.60 183.60 183.60 0.2K
13:02 183.90 183.90 183.90 183.90 0.0K
13:12 184.30 184.30 184.30 184.30 0.5K
13:17 184.20 184.40 184.20 184.20 0.0K
13:29 184.20 184.20 184.20 184.20 0.1K
13:30 184.10 184.10 184.10 184.10 0.2K
13:34 184.10 184.10 184.10 184.10 0.0K
13:37 184.40 184.40 184.40 184.40 0.1K
13:42 184.40 184.40 184.40 184.40 0.0K
13:49 184.90 184.90 184.50 184.50 4.7K
13:50 184.40 184.40 184.40 184.40 0.8K
14:00 184.30 184.30 184.30 184.30 0.3K
14:07 184.30 184.30 184.30 184.30 0.1K
14:09 184.40 184.40 184.40 184.40 0.0K
14:14 184.20 184.20 184.20 184.20 0.1K
14:18 184.20 184.20 184.20 184.20 0.0K
14:25 184.30 184.30 184.30 184.30 0.0K
14:29 184.00 184.00 184.00 184.00 0.0K
14:43 184.20 184.20 184.20 184.20 0.0K
14:44 184.00 184.00 184.00 184.00 0.0K
15:14 184.30 184.30 184.30 184.30 0.0K
15:34 184.30 184.30 184.30 184.30 0.1K
15:41 184.30 184.30 184.30 184.30 0.0K
15:45 184.10 184.10 184.10 184.10 0.2K
15:50 184.30 184.30 184.30 184.30 0.0K
15:58 184.00 184.00 183.90 183.90 1.1K
16:01 184.30 184.30 184.30 184.30 0.0K
16:06 184.40 184.40 184.40 184.40 0.3K
16:19 184.30 184.30 184.30 184.30 0.2K
16:22 184.10 184.10 184.10 184.10 0.0K
16:30 184.50 184.50 183.90 183.90 0.2K
16:31 184.30 184.30 184.30 184.30 0.0K
17:01 184.10 184.10 184.10 184.10 0.0K
17:03 184.50 184.50 184.50 184.50 0.0K
17:11 184.30 184.30 184.30 184.30 0.1K
17:12 184.20 184.20 184.20 184.20 0.0K
17:13 184.50 184.50 184.30 184.30 0.1K
17:29 184.50 184.50 184.50 184.50 0.0K
17:30 184.50 184.50 184.50 184.50 4.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar