Note (NOTE)

NOTE
🏛️ Schweden →
197.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 186.60 186.60 186.60 186.60 0.8K
09:04 186.80 186.80 186.80 186.80 0.0K
09:06 186.90 186.90 186.90 186.90 0.0K
09:07 186.20 186.20 186.20 186.20 0.4K
09:09 187.10 187.10 187.10 187.10 1.3K
09:11 187.40 187.50 187.40 187.50 0.2K
09:14 186.90 186.90 186.90 186.90 0.0K
09:18 186.90 186.90 186.90 186.90 0.0K
09:25 187.40 187.40 187.40 187.40 0.0K
09:26 187.40 187.40 187.40 187.40 0.4K
09:27 187.40 187.40 187.40 187.40 0.2K
09:32 187.00 187.00 187.00 187.00 0.1K
09:35 187.00 187.00 187.00 187.00 0.1K
09:46 187.00 187.00 187.00 187.00 0.0K
09:47 186.90 186.90 186.90 186.90 0.6K
09:49 187.20 187.20 187.20 187.20 0.0K
09:50 186.60 186.80 186.60 186.80 0.1K
09:51 186.30 186.30 186.30 186.30 0.0K
09:54 186.40 186.40 186.40 186.40 0.1K
09:55 186.40 186.40 186.40 186.40 0.1K
09:56 186.60 186.60 186.60 186.60 0.1K
10:00 186.70 186.70 186.70 186.70 0.1K
10:02 186.10 186.10 186.10 186.10 0.0K
10:09 186.00 186.00 186.00 186.00 0.0K
10:13 186.00 186.00 186.00 186.00 0.0K
10:24 186.40 186.40 186.40 186.40 0.2K
10:25 185.50 185.50 185.40 185.40 2.6K
10:29 185.30 185.30 185.30 185.30 0.0K
10:31 185.20 185.20 185.20 185.20 0.1K
10:34 185.20 185.20 185.20 185.20 0.0K
10:40 185.40 185.40 185.40 185.40 0.0K
10:42 185.30 185.30 185.30 185.30 0.1K
10:43 185.20 185.50 185.20 185.50 0.3K
10:50 185.40 185.40 185.40 185.40 0.0K
10:52 185.30 185.50 184.90 185.50 0.9K
10:53 185.70 185.70 185.70 185.70 0.8K
10:55 185.70 185.70 185.70 185.70 0.0K
10:59 185.70 185.80 185.70 185.80 0.1K
11:03 185.60 185.60 185.60 185.60 0.1K
11:04 185.60 185.60 185.50 185.50 0.4K
11:05 185.20 185.20 185.20 185.20 0.0K
11:06 185.00 185.00 185.00 185.00 0.2K
11:20 185.20 185.20 185.20 185.20 0.0K
11:23 185.60 185.60 185.60 185.60 0.1K
11:29 185.20 185.20 185.20 185.20 0.0K
11:30 185.20 185.20 185.20 185.20 0.0K
11:34 185.30 185.30 185.30 185.30 0.0K
11:36 185.70 185.70 185.70 185.70 0.0K
11:39 185.30 185.30 185.30 185.30 0.1K
11:44 185.60 185.60 185.60 185.60 0.0K
11:55 185.20 185.20 185.20 185.20 0.2K
12:05 185.00 185.00 184.90 184.90 0.2K
12:07 184.60 184.60 184.60 184.60 0.1K
12:12 184.60 184.60 184.50 184.50 0.5K
12:14 184.60 184.60 184.60 184.60 0.0K
12:16 184.60 184.60 184.60 184.60 0.0K
12:22 184.30 184.30 184.30 184.30 0.4K
12:24 184.40 184.40 184.40 184.40 0.0K
12:28 184.40 184.40 184.20 184.20 1.1K
12:30 184.70 184.70 184.70 184.70 0.1K
12:32 184.60 184.60 184.60 184.60 0.1K
12:33 184.60 184.70 184.60 184.70 0.1K
12:36 185.00 185.00 185.00 185.00 1.3K
12:37 185.00 185.00 184.90 185.00 0.3K
12:40 184.90 184.90 184.90 184.90 0.1K
12:45 185.00 185.00 185.00 185.00 0.0K
12:54 185.00 185.00 185.00 185.00 0.2K
12:58 185.00 185.00 185.00 185.00 0.0K
12:59 185.00 185.00 185.00 185.00 0.0K
13:00 185.00 185.00 185.00 185.00 0.0K
13:02 184.70 184.70 184.70 184.70 0.0K
13:04 184.70 184.70 184.70 184.70 0.2K
13:05 184.90 184.90 184.90 184.90 0.2K
13:07 185.00 185.00 185.00 185.00 0.1K
13:10 184.90 184.90 184.90 184.90 0.0K
13:12 184.75 184.75 184.75 184.75 0.0K
13:13 184.90 184.90 184.90 184.90 0.0K
13:19 184.90 184.90 184.90 184.90 0.1K
13:22 184.80 184.80 184.80 184.80 0.0K
13:25 184.80 184.80 184.80 184.80 0.1K
13:34 185.00 185.00 185.00 185.00 0.1K
13:35 185.20 185.20 185.20 185.20 0.0K
14:07 184.70 184.70 184.60 184.60 0.4K
14:37 184.20 184.20 184.20 184.20 0.2K
14:38 184.10 184.10 184.10 184.10 0.1K
14:43 184.50 184.50 184.50 184.50 0.2K
14:46 184.80 184.80 184.80 184.80 0.1K
14:47 184.70 184.70 184.70 184.70 0.0K
14:55 185.20 185.20 185.20 185.20 0.0K
14:57 185.30 185.30 185.30 185.30 0.0K
14:58 185.30 185.30 185.30 185.30 0.0K
15:02 185.10 185.10 185.10 185.10 0.1K
15:07 185.00 185.00 185.00 185.00 0.1K
15:18 184.80 184.80 184.80 184.80 0.0K
15:19 185.00 185.00 185.00 185.00 0.0K
15:23 184.90 184.90 184.50 184.50 0.1K
15:27 184.50 184.50 184.50 184.50 0.0K
15:31 184.50 184.50 184.50 184.50 0.0K
15:41 184.50 184.50 184.50 184.50 0.0K
15:42 184.60 184.60 184.60 184.60 0.0K
15:47 184.60 184.60 184.60 184.60 0.0K
15:54 184.20 184.30 184.10 184.30 0.5K
15:58 184.70 184.70 184.70 184.70 0.3K
15:59 184.90 184.90 184.90 184.90 0.1K
16:00 185.00 185.30 185.00 185.30 0.2K
16:08 185.30 185.50 185.30 185.50 0.4K
16:09 185.70 185.70 185.50 185.50 1.3K
16:10 185.30 185.30 185.30 185.30 0.4K
16:11 185.50 185.50 185.50 185.50 0.1K
16:14 185.50 185.50 185.50 185.50 0.0K
16:15 185.20 185.20 185.20 185.20 0.0K
16:16 185.50 185.50 185.20 185.20 0.1K
16:18 185.20 185.20 185.00 185.00 3.3K
16:27 185.40 185.40 185.40 185.40 0.1K
16:29 186.00 186.00 186.00 186.00 0.4K
16:31 186.40 186.40 186.40 186.40 0.1K
16:33 185.90 185.90 185.90 185.90 0.1K
16:34 186.50 186.50 186.50 186.50 0.1K
16:39 186.60 186.60 186.60 186.60 0.3K
16:49 186.50 186.50 186.50 186.50 0.0K
16:54 186.50 186.50 186.50 186.50 0.0K
17:01 186.50 186.50 186.50 186.50 0.1K
17:04 186.60 186.60 186.60 186.60 0.1K
17:06 186.80 186.80 186.80 186.80 0.1K
17:07 186.30 186.50 186.30 186.50 0.1K
17:11 186.30 186.30 186.30 186.30 0.0K
17:13 186.20 186.20 186.20 186.20 0.0K
17:17 185.80 186.00 185.80 186.00 0.2K
17:20 186.10 186.10 186.10 186.10 0.0K
17:21 186.10 186.10 186.10 186.10 0.0K
17:22 186.10 186.10 186.10 186.10 0.0K
17:23 186.10 186.10 186.10 186.10 0.0K
17:24 186.00 186.00 186.00 186.00 0.1K
17:30 186.30 186.30 186.30 186.30 6.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar