Note (NOTE)

NOTE
🏛️ Schweden →
197.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 176.10 176.10 176.10 176.10 0.2K
09:01 176.00 176.00 176.00 176.00 0.0K
09:02 176.00 176.00 176.00 176.00 0.0K
09:05 176.10 176.10 176.00 176.00 0.5K
09:06 176.00 176.00 176.00 176.00 0.2K
09:09 176.50 176.50 176.50 176.50 0.1K
09:12 176.60 176.60 176.60 176.60 0.3K
09:17 176.00 176.00 176.00 176.00 2.2K
09:18 175.70 175.70 175.70 175.70 0.0K
09:22 175.60 175.60 175.60 175.60 0.1K
09:23 175.30 175.30 175.30 175.30 0.1K
09:26 175.80 175.80 175.80 175.80 0.1K
09:27 176.10 176.10 176.10 176.10 0.3K
09:30 176.10 176.10 176.10 176.10 0.0K
09:34 176.00 176.10 176.00 176.10 4.3K
09:35 176.70 176.70 176.40 176.40 1.0K
09:36 176.70 176.80 176.70 176.80 0.0K
09:37 177.00 177.00 177.00 177.00 0.5K
09:49 176.70 176.70 176.70 176.70 0.0K
09:52 176.70 176.70 176.70 176.70 0.0K
09:54 176.70 176.70 176.10 176.10 0.4K
09:57 176.60 176.60 176.60 176.60 0.0K
09:59 176.70 176.70 176.70 176.70 0.0K
10:06 176.60 176.70 176.60 176.70 0.6K
10:10 176.70 176.70 176.50 176.50 0.3K
10:15 176.50 176.50 176.50 176.50 0.1K
10:16 176.50 176.50 176.50 176.50 0.0K
10:20 176.80 176.80 176.80 176.80 1.9K
10:23 176.65 176.65 176.65 176.65 0.1K
10:25 176.80 176.80 176.80 176.80 0.1K
10:26 176.80 176.80 176.80 176.80 0.3K
10:29 176.80 177.00 176.80 177.00 1.6K
10:31 177.10 177.10 177.10 177.10 0.1K
10:32 177.40 177.40 177.10 177.10 0.0K
10:36 177.40 177.40 177.00 177.00 0.2K
10:39 176.60 176.60 176.60 176.60 0.1K
10:40 176.90 176.90 176.50 176.50 0.2K
10:47 177.00 177.00 177.00 177.00 0.1K
10:50 177.00 177.00 177.00 177.00 0.1K
10:54 176.80 176.80 176.80 176.80 0.1K
10:56 177.00 177.00 177.00 177.00 0.0K
10:58 176.80 176.80 176.80 176.80 0.0K
11:03 176.90 176.90 176.90 176.90 0.0K
11:04 176.90 176.90 176.90 176.90 0.0K
11:07 176.60 176.60 176.60 176.60 0.0K
11:10 176.60 176.80 176.60 176.80 0.2K
11:11 176.80 176.80 176.80 176.80 0.0K
11:20 177.00 177.00 177.00 177.00 0.0K
11:30 176.80 176.80 176.80 176.80 0.0K
11:33 177.00 177.00 177.00 177.00 0.2K
11:35 177.00 177.00 177.00 177.00 0.5K
11:36 177.00 177.00 177.00 177.00 2.7K
11:38 176.90 176.90 176.90 176.90 0.1K
11:40 177.00 177.00 177.00 177.00 0.0K
11:42 177.00 177.00 177.00 177.00 0.2K
11:44 177.20 177.20 177.00 177.00 0.1K
11:46 177.20 177.20 177.20 177.20 0.0K
11:52 177.00 177.00 177.00 177.00 0.0K
11:53 177.00 177.00 177.00 177.00 0.0K
11:59 177.10 177.10 177.10 177.10 0.0K
12:02 177.00 177.00 177.00 177.00 0.1K
12:11 176.80 176.80 176.80 176.80 0.0K
12:26 176.90 176.90 176.90 176.90 0.1K
12:31 176.80 176.80 176.80 176.80 0.5K
12:37 176.60 176.60 176.60 176.60 0.1K
12:48 176.70 176.70 176.70 176.70 0.0K
13:02 176.70 176.70 176.70 176.70 0.0K
13:16 176.60 176.60 176.60 176.60 0.0K
13:25 176.70 176.70 176.70 176.70 0.0K
13:48 176.40 176.40 176.30 176.30 0.2K
13:52 176.10 176.10 176.10 176.10 1.0K
13:54 176.60 176.60 176.60 176.60 0.1K
13:57 176.00 176.00 176.00 176.00 0.0K
14:01 175.80 175.80 175.80 175.80 0.0K
14:03 175.70 175.70 175.70 175.70 0.0K
14:04 175.70 175.70 175.70 175.70 0.0K
14:09 175.70 175.70 175.70 175.70 0.0K
14:17 175.70 175.70 175.70 175.70 0.1K
14:21 175.60 175.60 175.60 175.60 0.0K
14:24 175.70 175.70 175.70 175.70 0.0K
14:25 175.40 175.40 175.40 175.40 0.3K
14:26 175.30 175.30 175.30 175.30 0.3K
14:33 175.00 175.00 175.00 175.00 0.1K
14:41 175.00 175.00 175.00 175.00 0.0K
14:42 175.00 175.00 175.00 175.00 0.0K
14:44 175.00 175.00 175.00 175.00 0.1K
14:49 175.20 175.20 175.20 175.20 0.0K
14:53 174.90 174.90 174.90 174.90 0.0K
14:58 175.20 175.20 175.20 175.20 0.1K
15:00 175.00 175.10 175.00 175.10 0.1K
15:05 174.90 174.90 174.90 174.90 0.0K
15:08 175.00 175.00 175.00 175.00 0.0K
15:10 175.00 175.00 175.00 175.00 0.0K
15:15 175.20 175.20 175.20 175.20 0.2K
15:25 175.40 175.40 175.40 175.40 0.2K
15:26 175.40 175.40 175.40 175.40 0.0K
15:27 175.50 175.50 175.50 175.50 0.0K
15:29 175.30 175.30 175.30 175.30 0.0K
15:30 175.50 175.50 175.50 175.50 0.0K
15:34 175.20 175.20 175.10 175.10 0.1K
15:35 175.40 175.40 175.40 175.40 0.0K
15:46 175.10 175.10 175.10 175.10 0.1K
15:50 175.00 175.00 175.00 175.00 0.0K
15:58 174.80 174.80 174.80 174.80 0.1K
16:02 174.80 174.80 174.70 174.70 0.1K
16:05 175.00 175.00 175.00 175.00 0.4K
16:10 175.00 175.00 175.00 175.00 0.2K
16:16 175.20 175.20 175.10 175.10 0.1K
16:19 175.60 175.60 175.60 175.60 0.0K
16:20 175.30 175.30 175.30 175.30 0.0K
16:25 175.20 175.20 175.20 175.20 0.0K
16:29 174.90 174.90 174.90 174.90 0.0K
16:34 174.90 174.90 174.90 174.90 0.0K
16:40 175.40 175.40 175.40 175.40 0.0K
16:46 175.40 175.40 175.40 175.40 0.1K
16:47 175.50 175.50 175.50 175.50 0.1K
16:50 175.50 175.50 175.50 175.50 0.0K
16:52 175.10 175.10 175.10 175.10 0.2K
16:56 175.50 175.50 175.50 175.50 0.3K
16:59 175.70 175.70 175.70 175.70 0.1K
17:01 175.70 175.70 175.70 175.70 0.0K
17:10 175.80 175.80 175.80 175.80 0.1K
17:11 175.60 175.60 175.60 175.60 0.1K
17:20 175.90 175.90 175.90 175.90 0.0K
17:21 175.90 175.90 175.80 175.80 0.0K
17:24 175.60 175.90 175.60 175.90 0.1K
17:30 176.60 176.60 176.60 176.60 12.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar