Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 163.70 163.70 163.70 163.70 0.0K
09:03 163.50 163.50 163.00 163.00 0.1K
09:05 162.80 162.80 162.80 162.80 0.1K
09:08 162.90 162.90 162.90 162.90 0.1K
09:09 162.80 162.80 162.80 162.80 0.0K
09:12 162.80 162.80 162.80 162.80 0.0K
09:21 162.10 162.10 162.10 162.10 0.4K
09:27 162.80 162.80 162.80 162.80 0.1K
09:28 163.00 163.00 163.00 163.00 0.0K
09:30 162.90 162.90 162.90 162.90 0.0K
09:36 163.40 163.40 163.40 163.40 0.1K
09:52 163.50 163.50 163.50 163.50 0.0K
09:56 163.50 163.50 163.50 163.50 0.0K
10:00 163.60 163.60 163.60 163.60 0.5K
10:02 163.70 163.70 163.70 163.70 0.0K
10:04 163.80 163.80 163.80 163.80 0.0K
10:07 163.80 163.80 163.80 163.80 0.0K
10:16 163.80 163.80 163.80 163.80 0.4K
10:18 163.90 163.90 163.90 163.90 0.1K
10:29 164.00 164.00 164.00 164.00 1.3K
10:31 163.90 163.90 163.90 163.90 0.2K
10:39 164.00 164.00 164.00 164.00 0.0K
10:45 164.00 164.00 164.00 164.00 0.0K
10:53 163.80 163.80 163.80 163.80 1.0K
10:56 163.60 163.60 163.60 163.60 0.1K
10:57 163.80 163.80 163.80 163.80 0.0K
11:22 163.80 163.90 163.80 163.80 0.1K
11:25 164.00 164.00 164.00 164.00 0.4K
11:33 164.10 164.10 164.10 164.10 0.0K
11:34 164.20 164.20 164.20 164.20 0.3K
11:40 164.40 164.40 164.40 164.40 0.0K
11:52 164.50 164.50 164.50 164.50 0.0K
11:55 164.70 164.80 164.70 164.80 0.1K
11:58 165.00 165.00 165.00 165.00 0.0K
12:00 165.00 165.00 165.00 165.00 0.0K
12:04 165.00 165.20 165.00 165.20 1.4K
12:05 165.20 165.20 165.00 165.10 0.3K
12:09 165.10 165.10 165.10 165.10 0.0K
12:20 165.10 165.30 165.10 165.30 0.4K
12:28 165.40 165.50 165.40 165.50 0.6K
12:29 166.00 166.00 166.00 166.00 0.1K
12:36 165.70 165.70 165.70 165.70 0.1K
12:39 165.60 165.60 165.60 165.60 0.3K
12:55 165.60 165.60 165.60 165.60 0.0K
12:57 165.60 165.60 165.60 165.60 0.4K
12:58 165.90 165.90 165.90 165.90 0.0K
13:00 165.90 165.90 165.90 165.90 0.0K
13:01 165.60 165.60 165.60 165.60 0.3K
13:02 165.80 165.80 165.80 165.80 0.2K
13:08 165.50 165.50 165.50 165.50 0.2K
13:16 165.40 165.40 165.40 165.40 0.1K
13:32 165.40 165.40 165.40 165.40 0.2K
13:33 165.00 165.20 165.00 165.20 2.3K
13:54 165.20 165.20 165.20 165.20 0.0K
13:58 165.50 165.50 165.50 165.50 0.3K
13:59 165.40 165.40 165.40 165.40 0.0K
14:03 165.60 165.60 165.60 165.60 0.0K
14:04 165.70 165.70 165.50 165.50 0.4K
14:14 165.40 165.40 165.40 165.40 0.1K
14:19 165.50 165.50 165.50 165.50 0.0K
14:29 165.50 165.50 165.50 165.50 1.0K
14:49 165.60 165.60 165.60 165.60 0.3K
15:26 165.80 165.90 165.80 165.90 0.2K
15:27 166.00 166.30 166.00 166.30 1.4K
15:28 166.30 166.30 166.30 166.30 0.1K
15:31 166.30 166.30 166.30 166.30 0.5K
15:32 166.10 166.10 166.10 166.10 0.3K
15:35 166.00 166.00 166.00 166.00 0.1K
15:36 166.40 166.40 166.40 166.40 0.8K
15:37 167.00 167.00 167.00 167.00 1.2K
15:38 167.40 167.40 167.40 167.40 0.0K
15:40 167.50 167.50 167.30 167.30 0.3K
15:41 167.30 167.30 167.30 167.30 0.0K
15:43 167.00 167.00 167.00 167.00 0.0K
15:46 167.30 167.70 167.30 167.70 0.6K
15:47 167.50 167.50 167.50 167.50 0.1K
15:48 167.40 167.50 167.40 167.50 1.3K
15:49 167.50 167.50 167.20 167.20 0.2K
15:50 167.30 167.30 167.30 167.30 0.0K
15:51 167.20 167.20 167.20 167.20 1.4K
15:57 167.50 167.50 167.50 167.50 0.6K
16:02 167.70 167.70 167.70 167.70 0.1K
16:09 167.70 167.70 167.70 167.70 0.1K
16:10 167.60 167.80 167.60 167.80 1.4K
16:12 167.60 167.60 167.40 167.40 0.3K
16:19 167.30 167.30 167.30 167.30 0.1K
16:20 167.30 167.30 167.30 167.30 0.1K
16:21 167.20 167.20 167.20 167.20 0.8K
16:24 167.20 167.20 167.20 167.20 0.0K
16:26 167.60 167.60 167.60 167.60 0.0K
16:29 167.40 167.40 167.40 167.40 0.2K
16:30 167.20 167.30 167.20 167.30 0.1K
16:31 167.30 167.30 167.30 167.30 0.1K
16:33 167.30 167.60 167.30 167.60 1.1K
16:34 167.80 167.80 167.80 167.80 0.1K
16:38 167.80 167.80 167.80 167.80 0.5K
16:40 167.60 167.60 167.60 167.60 0.3K
16:41 167.60 167.60 167.50 167.50 1.3K
16:43 167.50 167.50 167.50 167.50 0.0K
16:45 167.50 167.50 167.50 167.50 0.1K
16:47 167.50 167.50 167.50 167.50 0.1K
16:50 167.90 167.90 167.80 167.80 0.4K
16:52 167.80 167.80 167.80 167.80 0.3K
16:54 167.90 167.90 167.90 167.90 0.0K
16:55 168.00 168.00 168.00 168.00 0.3K
16:56 167.90 167.90 167.90 167.90 0.0K
16:59 167.50 167.70 167.50 167.70 1.2K
17:03 167.80 167.80 167.80 167.80 0.0K
17:06 168.00 168.00 168.00 168.00 0.7K
17:08 168.40 168.40 168.10 168.10 0.6K
17:10 167.80 168.00 167.80 167.80 0.7K
17:13 167.60 167.60 167.60 167.60 0.4K
17:14 167.80 167.80 167.80 167.80 0.0K
17:17 168.00 168.00 168.00 168.00 0.0K
17:20 168.00 168.00 168.00 168.00 0.0K
17:21 168.10 168.10 168.10 168.10 0.0K
17:22 168.20 168.20 167.90 167.90 0.1K
17:24 167.90 167.90 167.90 167.90 0.2K
17:30 167.70 167.70 167.70 167.70 14.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar