Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 155.10 155.10 151.00 153.20 5.8K
09:01 153.90 153.90 151.00 151.00 1.7K
09:02 151.70 152.70 151.70 152.70 2.5K
09:03 152.60 152.60 152.60 152.60 0.4K
09:04 152.60 153.00 152.50 152.90 0.4K
09:05 152.60 154.30 152.10 154.30 9.1K
09:06 154.50 154.60 154.50 154.60 1.2K
09:07 155.40 155.40 153.80 153.80 0.9K
09:08 154.30 154.50 154.30 154.40 0.4K
09:09 154.60 154.60 154.40 154.40 0.4K
09:10 154.40 154.40 154.40 154.40 0.0K
09:12 154.40 154.60 154.40 154.60 0.2K
09:13 154.30 154.55 154.30 154.55 0.1K
09:14 154.80 154.80 154.30 154.30 0.7K
09:15 154.30 154.30 154.00 154.00 0.4K
09:17 154.30 154.30 154.30 154.30 0.0K
09:18 154.60 154.60 154.60 154.60 0.0K
09:19 154.10 154.30 154.10 154.30 0.7K
09:20 153.80 153.80 153.40 153.40 0.7K
09:21 153.10 153.80 153.10 153.80 0.7K
09:22 153.70 153.70 153.70 153.70 0.0K
09:23 153.80 153.80 153.70 153.70 2.0K
09:25 154.50 155.70 154.50 155.70 9.1K
09:26 155.70 155.70 155.70 155.70 0.1K
09:27 155.30 155.30 155.30 155.30 0.0K
09:28 156.10 156.70 156.10 156.70 0.8K
09:30 156.00 156.00 156.00 156.00 0.5K
09:31 155.90 155.90 155.90 155.90 0.6K
09:32 156.50 156.60 155.80 155.80 1.5K
09:33 156.30 156.30 156.30 156.30 0.0K
09:42 155.70 155.70 155.70 155.70 0.8K
09:43 155.70 156.00 155.70 156.00 0.1K
09:44 156.00 156.00 156.00 156.00 0.1K
09:45 156.30 156.30 156.30 156.30 0.0K
09:48 156.40 156.40 156.40 156.40 0.0K
09:50 156.40 156.40 156.40 156.40 0.1K
09:52 156.20 156.20 156.20 156.20 0.4K
09:53 156.70 156.70 156.10 156.10 2.6K
10:00 156.00 156.00 156.00 156.00 0.2K
10:04 156.00 156.00 156.00 156.00 0.2K
10:05 156.40 156.40 156.40 156.40 0.0K
10:07 156.40 156.40 156.20 156.20 1.3K
10:08 156.40 156.40 156.40 156.40 0.0K
10:09 156.40 156.40 156.40 156.40 0.0K
10:10 156.20 156.20 156.20 156.20 0.1K
10:12 156.50 156.50 156.50 156.50 0.0K
10:14 156.30 156.30 156.30 156.30 0.0K
10:17 156.00 156.30 156.00 156.30 2.3K
10:18 156.00 156.50 156.00 156.50 0.7K
10:19 156.70 156.70 156.70 156.70 0.2K
10:21 156.60 156.60 156.60 156.60 0.1K
10:22 157.20 157.20 157.20 157.20 3.3K
10:24 157.10 157.10 157.10 157.10 0.0K
10:29 157.20 157.20 157.10 157.10 0.2K
10:30 157.10 157.10 157.10 157.10 0.2K
10:31 156.70 156.70 156.70 156.70 5.9K
10:32 156.30 156.30 156.30 156.30 1.0K
10:33 156.00 156.00 156.00 156.00 2.1K
10:34 156.00 156.00 156.00 156.00 0.7K
10:35 155.90 155.90 155.90 155.90 2.5K
10:39 156.20 156.20 155.90 155.90 0.3K
10:42 156.70 156.70 156.70 156.70 0.0K
10:43 156.20 156.20 156.20 156.20 0.0K
10:45 156.45 156.45 156.45 156.45 0.4K
10:55 157.10 157.10 157.10 157.10 1.7K
10:57 157.50 157.50 157.50 157.50 0.0K
11:01 157.60 157.60 157.50 157.50 0.2K
11:03 157.90 157.90 157.90 157.90 0.0K
11:07 157.00 157.00 157.00 157.00 0.9K
11:09 155.40 155.40 155.40 155.40 5.1K
11:13 155.30 155.30 155.30 155.30 0.0K
11:17 155.40 155.40 155.40 155.40 1.6K
11:22 155.00 155.00 155.00 155.00 0.2K
11:23 154.90 154.90 154.90 154.90 0.1K
11:28 154.80 155.30 154.80 155.30 0.8K
11:31 155.40 155.50 155.40 155.50 0.1K
11:33 155.30 155.30 155.30 155.30 1.0K
11:34 155.20 155.20 155.20 155.20 0.4K
11:37 155.20 155.20 155.20 155.20 0.1K
11:40 155.20 155.20 155.20 155.20 0.2K
11:45 155.20 155.20 155.20 155.20 0.7K
11:47 155.20 155.30 155.20 155.30 0.8K
11:58 155.50 155.50 155.50 155.50 0.2K
12:00 155.60 155.60 155.60 155.60 0.0K
12:02 155.70 155.70 155.70 155.70 0.2K
12:04 155.80 155.80 155.80 155.80 0.0K
12:07 155.20 155.40 155.20 155.40 4.3K
12:08 155.50 155.50 155.50 155.50 0.2K
12:21 155.60 155.60 155.60 155.60 0.0K
12:22 155.20 155.20 155.20 155.20 0.2K
12:24 155.20 155.20 155.20 155.20 0.0K
12:29 155.40 155.40 155.40 155.40 0.0K
12:39 155.20 155.50 155.20 155.20 3.5K
12:41 155.20 155.20 155.20 155.20 0.5K
12:46 155.30 155.40 155.30 155.40 1.2K
12:50 155.30 155.30 155.30 155.30 0.0K
12:51 155.30 155.30 155.30 155.30 0.0K
12:52 155.20 155.20 155.20 155.20 0.2K
12:57 155.20 155.20 155.20 155.20 2.2K
13:03 155.40 155.40 155.20 155.30 6.1K
13:04 155.20 155.20 155.20 155.20 0.4K
13:06 155.20 155.20 155.20 155.20 0.2K
13:07 155.20 155.20 155.20 155.20 0.0K
13:11 155.20 155.20 155.20 155.20 0.1K
13:13 155.20 155.20 155.20 155.20 0.3K
13:18 155.20 155.20 155.20 155.20 0.1K
13:20 155.20 155.20 155.20 155.20 2.8K
13:26 155.20 155.20 155.20 155.20 0.0K
13:30 155.20 155.20 155.20 155.20 1.5K
13:32 155.20 155.20 155.20 155.20 0.0K
13:34 155.20 155.20 155.20 155.20 0.2K
13:36 155.30 155.60 155.30 155.60 0.4K
13:38 155.20 155.20 155.20 155.20 0.1K
13:40 155.60 155.60 155.60 155.60 0.0K
13:44 155.30 155.60 155.30 155.60 0.0K
13:45 155.50 155.50 155.50 155.50 0.5K
13:49 155.70 155.70 155.70 155.70 0.0K
13:50 156.00 156.00 156.00 156.00 4.1K
14:00 156.30 156.50 156.30 156.50 0.0K
14:03 156.20 156.20 156.20 156.20 0.2K
14:12 156.20 156.40 156.20 156.40 1.5K
14:16 156.30 156.30 156.30 156.30 0.0K
14:19 156.20 156.20 156.20 156.20 0.1K
14:25 156.40 156.40 156.40 156.40 0.0K
14:27 156.20 156.20 156.20 156.20 0.8K
14:34 156.30 156.30 156.30 156.30 0.3K
14:35 156.20 156.20 156.20 156.20 0.2K
14:39 156.20 156.20 156.20 156.20 0.2K
14:40 156.20 156.20 156.20 156.20 0.0K
14:49 156.20 156.20 156.20 156.20 0.2K
14:57 156.30 156.30 156.30 156.30 0.2K
15:02 156.80 156.80 156.80 156.80 2.0K
15:04 156.80 156.80 156.80 156.80 0.0K
15:06 156.60 156.60 156.40 156.40 1.7K
15:08 156.70 156.70 156.70 156.70 0.0K
15:09 156.70 156.70 156.70 156.70 0.1K
15:17 156.80 156.80 156.80 156.80 0.0K
15:22 156.80 156.80 156.80 156.80 0.0K
15:28 156.50 156.70 156.50 156.70 0.5K
15:33 156.80 156.80 156.50 156.50 0.9K
15:34 156.00 156.00 156.00 156.00 1.6K
15:35 155.90 155.90 155.90 155.90 0.0K
15:37 155.60 155.60 155.60 155.60 0.1K
15:39 155.10 155.10 155.10 155.10 0.7K
15:40 155.20 155.20 155.20 155.20 0.0K
15:48 155.90 155.90 155.90 155.90 0.4K
15:53 155.80 155.80 155.80 155.80 0.5K
15:57 155.80 155.80 155.80 155.80 0.0K
16:01 156.50 156.50 156.50 156.50 4.3K
16:04 157.00 157.00 157.00 157.00 0.3K
16:11 157.10 157.10 157.10 157.10 0.1K
16:19 157.10 157.10 157.10 157.10 0.1K
16:21 157.30 157.30 157.30 157.30 0.0K
16:25 157.30 157.30 157.30 157.30 0.1K
16:27 157.40 157.40 157.40 157.40 0.0K
16:29 157.40 157.40 157.40 157.40 0.0K
16:30 157.60 157.60 157.60 157.60 0.1K
16:37 157.30 157.30 157.30 157.30 0.1K
16:38 157.60 157.60 157.60 157.60 0.0K
16:43 157.50 157.50 157.50 157.50 0.0K
16:44 157.40 157.40 157.40 157.40 0.3K
16:50 157.30 157.30 157.30 157.30 0.3K
16:53 157.20 157.20 157.20 157.20 0.0K
16:56 157.40 157.40 157.40 157.40 0.0K
16:57 157.60 157.60 157.60 157.60 0.1K
16:59 157.70 157.70 157.70 157.70 0.0K
17:07 157.50 157.50 157.50 157.50 0.1K
17:08 157.50 157.50 157.50 157.50 0.0K
17:09 157.50 157.50 157.50 157.50 0.0K
17:15 157.30 157.30 157.30 157.30 0.1K
17:16 157.30 157.30 157.30 157.30 0.1K
17:17 157.50 157.50 157.30 157.30 0.1K
17:18 157.30 157.30 157.30 157.30 0.0K
17:20 157.20 157.20 157.20 157.20 0.2K
17:21 157.30 157.40 157.30 157.40 0.2K
17:22 157.40 157.40 157.40 157.40 0.0K
17:23 157.50 157.50 157.50 157.50 0.1K
17:29 157.90 157.90 157.90 157.90 0.0K
17:30 157.90 157.90 157.90 157.90 9.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar