Gapwaves AB (GAPWb)

GAPWb
🏛️ Schweden →
22.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 21.30 23.30 20.95 22.30 0.0M
2025-10-02 21.45 21.45 20.75 21.40 0.0M
2025-10-01 21.25 21.45 20.60 21.40 0.0M
2025-09-30 21.05 21.45 21.00 21.30 0.0M
2025-09-29 21.45 21.50 20.70 21.00 0.0M
2025-09-26 22.50 22.50 20.55 21.45 0.0M
2025-09-25 21.40 22.00 21.35 21.45 0.0M
2025-09-24 22.20 22.35 21.00 21.75 0.0M
2025-09-23 21.30 22.15 21.00 21.85 0.0M
2025-09-22 20.85 22.45 20.20 21.40 0.1M
2025-09-19 20.65 20.85 19.72 20.80 0.0M
2025-09-18 19.68 20.60 19.68 20.55 0.0M
2025-09-17 20.00 20.20 19.70 19.98 0.0M
2025-09-16 20.50 20.95 20.20 20.20 0.0M
2025-09-15 20.75 21.55 20.15 21.35 0.0M
2025-09-12 20.75 21.40 20.05 21.35 0.0M
2025-09-11 21.25 21.55 20.40 21.05 0.0M
2025-09-10 22.45 22.45 20.35 20.90 0.1M
2025-09-09 21.80 22.75 21.55 21.70 0.0M
2025-09-08 21.15 22.60 20.60 21.90 0.0M
2025-09-05 20.65 22.00 20.65 20.95 0.1M
2025-09-04 19.98 20.80 19.98 20.50 0.0M
2025-09-03 19.38 20.25 19.10 19.96 0.0M
2025-09-02 19.26 19.70 19.22 19.38 0.0M
2025-09-01 19.80 19.80 18.92 19.26 0.0M
2025-08-29 18.10 19.08 18.00 19.00 0.1M
2025-08-28 17.80 18.20 17.28 18.20 0.0M
2025-08-27 17.78 18.32 17.50 17.72 0.0M
2025-08-26 17.44 17.86 17.02 17.50 0.0M
2025-08-25 17.00 18.48 17.00 17.64 0.0M
2025-08-22 17.24 17.64 17.24 17.38 0.0M
2025-08-21 17.56 18.00 16.92 17.00 0.0M
2025-08-20 17.78 18.08 17.52 17.92 0.0M
2025-08-19 17.56 18.36 17.56 18.16 0.0M
2025-08-18 18.40 18.40 17.32 17.42 0.0M
2025-08-15 18.24 19.38 17.52 17.80 0.1M
2025-08-14 18.24 19.38 17.66 18.26 0.0M
2025-08-13 19.06 19.34 18.22 18.22 0.0M
2025-08-12 18.98 19.50 18.80 18.80 0.0M
2025-08-11 17.68 19.00 17.50 18.78 0.0M
2025-08-08 16.78 17.92 16.60 17.80 0.0M
2025-08-07 17.50 18.38 16.50 17.20 0.0M
2025-08-06 17.78 17.78 16.88 16.92 0.0M
2025-08-05 17.04 17.92 16.00 17.46 0.1M
2025-08-04 19.20 19.56 16.88 16.88 0.1M
2025-08-01 20.45 20.45 18.76 19.02 0.0M
2025-07-31 18.98 21.00 18.24 20.30 0.1M
2025-07-30 17.02 19.98 17.02 18.98 0.1M
2025-07-29 17.34 17.34 17.34 17.34 0.1M
2025-07-28 14.98 15.48 14.98 15.36 0.1M
2025-07-25 14.48 16.00 14.02 14.82 0.2M
2025-07-24 14.26 14.48 13.44 14.30 0.0M
2025-07-23 13.90 14.46 13.20 14.26 0.1M
2025-07-22 13.40 13.90 13.10 13.90 0.0M
2025-07-21 12.86 13.40 12.80 13.32 0.1M
2025-07-18 13.20 13.20 12.72 13.00 0.1M
2025-07-17 12.90 13.20 12.80 13.20 0.0M
2025-07-16 12.92 13.06 12.86 12.98 0.0M
2025-07-15 12.94 13.12 12.76 12.92 0.0M
2025-07-14 13.08 13.26 12.90 13.00 0.0M
2025-07-11 13.48 13.48 13.10 13.34 0.0M
2025-07-10 13.50 13.72 13.40 13.50 0.0M
2025-07-09 13.60 13.64 13.26 13.52 0.0M
2025-07-08 13.98 14.06 13.04 13.64 0.1M
2025-07-07 12.98 13.34 12.88 13.24 0.1M
2025-07-04 12.98 13.32 12.98 13.04 0.0M
2025-07-03 13.06 13.44 12.96 12.98 0.1M
2025-07-02 13.00 13.48 12.98 13.48 0.1M
2025-07-01 12.86 13.14 12.78 12.92 0.0M
2025-06-30 12.88 12.94 12.64 12.88 0.1M
2025-06-27 12.78 12.98 12.78 12.80 0.0M
2025-06-26 13.00 13.02 12.76 12.88 0.0M
2025-06-25 12.96 13.12 12.74 12.90 0.1M
2025-06-24 12.98 13.22 12.88 13.06 0.1M
2025-06-23 13.02 13.14 12.88 13.10 0.0M
2025-06-19 12.98 13.26 12.96 13.02 0.0M
2025-06-18 13.10 13.46 12.88 13.46 0.0M
2025-06-17 13.06 13.24 12.88 13.10 0.0M
2025-06-16 12.92 13.36 12.90 13.02 0.0M
2025-06-13 12.98 13.18 12.78 13.10 0.0M
2025-06-12 13.72 13.72 12.80 13.10 0.0M
2025-06-11 13.30 13.74 13.04 13.24 0.0M
2025-06-10 13.04 13.98 13.04 13.72 0.1M
2025-06-09 12.92 13.86 12.92 13.12 0.1M
2025-06-05 12.92 13.12 12.90 13.04 0.0M
2025-06-04 13.00 13.12 12.94 13.04 0.0M
2025-06-03 13.14 13.16 12.88 12.94 0.0M
2025-06-02 12.66 13.16 12.66 13.10 0.0M
2025-05-30 13.18 13.20 12.76 12.90 0.0M
2025-05-28 13.00 13.56 12.88 13.30 0.0M
2025-05-27 13.16 13.44 13.02 13.12 0.0M
2025-05-26 13.06 13.28 12.80 13.16 0.0M
2025-05-23 13.16 13.38 12.86 13.08 0.0M
2025-05-22 12.76 13.46 12.76 12.92 0.0M
2025-05-21 12.76 13.58 12.76 13.14 0.0M
2025-05-20 12.80 13.04 12.76 12.96 0.0M
2025-05-19 13.14 13.60 12.80 12.84 0.0M
2025-05-16 12.98 13.12 12.70 13.12 0.0M
2025-05-15 12.64 13.12 12.64 12.84 0.0M
2025-05-14 12.98 13.14 12.74 12.98 0.0M
2025-05-13 12.98 13.04 12.78 12.86 0.0M
2025-05-12 13.22 13.24 12.86 13.08 0.0M
2025-05-09 12.98 13.36 12.54 13.20 0.0M
2025-05-08 13.62 13.62 12.84 13.12 0.0M
2025-05-07 13.16 13.70 13.00 13.14 0.0M
2025-05-06 13.70 13.70 13.00 13.68 0.0M
2025-05-05 13.74 13.74 13.28 13.46 0.0M
2025-05-02 13.04 13.90 13.04 13.88 0.0M
2025-04-30 13.76 14.20 13.20 13.48 0.1M
2025-04-29 13.62 13.80 12.74 13.80 0.0M
2025-04-28 12.98 13.94 12.98 13.36 0.0M
2025-04-25 13.78 13.84 13.00 13.34 0.0M
2025-04-24 13.20 14.26 12.84 13.64 0.0M
2025-04-23 12.86 13.20 12.86 13.12 0.0M
2025-04-22 13.08 13.28 12.78 13.04 0.0M
2025-04-17 13.20 13.34 12.98 13.08 0.0M
2025-04-16 13.00 13.46 12.78 13.12 0.0M
2025-04-15 13.92 13.92 12.88 12.88 0.0M
2025-04-14 13.02 13.26 12.68 12.98 0.0M
2025-04-11 12.98 13.42 12.76 13.08 0.0M
2025-04-10 13.04 14.00 12.82 12.98 0.0M
2025-04-09 12.94 14.16 12.78 13.02 0.0M
2025-04-08 13.62 14.36 12.76 13.06 0.0M
2025-04-07 12.72 14.00 12.60 13.50 0.1M
2025-04-04 13.34 14.68 12.72 14.68 0.0M
2025-04-03 13.18 13.54 13.10 13.44 0.0M
2025-04-02 13.64 14.94 13.32 13.54 0.0M
2025-04-01 15.34 15.34 13.10 13.66 0.1M
2025-03-31 14.00 14.00 13.28 13.84 0.0M
2025-03-28 13.20 15.40 13.14 13.96 0.0M
2025-03-27 13.72 14.48 13.04 13.46 0.0M
2025-03-26 13.56 14.78 13.56 13.88 0.1M
2025-03-25 12.92 13.18 12.68 12.88 0.0M
2025-03-24 12.56 13.04 12.56 12.92 0.0M
2025-03-21 13.16 13.16 12.48 12.96 0.0M
2025-03-20 13.14 13.14 12.48 12.50 0.0M
2025-03-19 12.96 13.12 12.52 12.60 0.0M
2025-03-18 13.68 13.70 12.78 12.96 0.0M
2025-03-17 13.76 13.76 12.88 13.20 0.0M
2025-03-14 12.46 13.80 12.42 13.80 0.0M
2025-03-13 12.68 12.84 12.42 12.60 0.0M
2025-03-12 12.52 12.92 12.52 12.68 0.0M
2025-03-11 13.00 13.00 12.42 12.58 0.0M
2025-03-10 13.00 13.02 11.88 13.02 0.0M
2025-03-07 13.42 13.48 12.94 13.20 0.0M
2025-03-06 12.82 13.80 12.78 13.44 0.0M
2025-03-05 12.80 13.10 12.80 12.90 0.0M
2025-03-04 13.00 13.30 12.60 13.12 0.0M
2025-03-03 13.68 13.68 13.00 13.10 0.0M
2025-02-28 13.46 13.70 13.30 13.36 0.0M
2025-02-27 13.80 13.82 13.32 13.48 0.0M
2025-02-26 13.68 13.80 13.34 13.38 0.0M
2025-02-25 13.44 13.96 13.32 13.68 0.0M
2025-02-24 14.00 14.00 13.40 13.58 0.0M
2025-02-21 13.46 13.90 13.40 13.88 0.0M
2025-02-20 13.66 14.24 13.00 13.48 0.0M
2025-02-19 13.68 14.60 13.50 13.88 0.0M
2025-02-18 13.68 14.60 13.56 14.00 0.0M
2025-02-17 13.94 14.16 13.36 13.56 0.0M
2025-02-14 14.00 14.18 13.80 13.98 0.0M
2025-02-13 13.68 14.26 13.68 14.08 0.0M
2025-02-12 13.84 14.42 13.66 14.04 0.0M
2025-02-11 13.92 14.28 13.62 14.20 0.0M
2025-02-10 14.00 14.40 13.40 13.72 0.0M
2025-02-07 14.18 14.30 13.66 14.16 0.0M
2025-02-06 13.74 14.42 13.62 14.18 0.0M
2025-02-05 13.84 14.16 13.42 13.96 0.0M
2025-02-04 13.68 14.16 13.50 13.82 0.0M
2025-02-03 13.60 14.00 13.38 13.66 0.0M
2025-01-31 13.90 14.16 13.62 14.08 0.0M
2025-01-30 14.00 14.46 13.36 13.72 0.1M
2025-01-29 13.56 14.08 13.06 13.96 0.0M
2025-01-28 13.42 13.50 13.00 13.24 0.0M
2025-01-27 13.60 13.80 13.40 13.64 0.0M
2025-01-24 13.90 14.26 13.60 13.88 0.0M
2025-01-23 13.88 14.34 13.88 14.12 0.0M
2025-01-22 13.70 13.96 13.64 13.90 0.0M
2025-01-21 13.92 14.20 13.58 13.84 0.0M
2025-01-20 13.88 14.58 13.80 13.88 0.0M
2025-01-17 14.08 14.50 13.80 13.98 0.0M
2025-01-16 13.98 14.60 13.50 14.50 0.0M
2025-01-15 14.12 14.60 13.76 14.06 0.0M
2025-01-14 14.34 14.98 14.00 14.12 0.0M
2025-01-13 14.06 15.00 13.70 14.00 0.0M
2025-01-10 14.30 14.98 14.04 14.14 0.0M
2025-01-09 14.06 15.12 14.04 14.26 0.0M
2025-01-08 13.98 14.50 13.90 14.18 0.0M
2025-01-07 13.10 14.52 13.10 14.18 0.0M
2025-01-03 13.60 14.00 12.94 13.08 0.1M
2025-01-02 15.00 15.14 13.32 13.50 0.0M