Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.90 159.90 159.90 159.90 0.0K
09:06 158.60 158.60 158.60 158.60 0.1K
09:07 159.70 160.00 159.70 160.00 1.0K
09:08 160.00 160.00 160.00 160.00 0.1K
09:11 160.00 160.00 160.00 160.00 0.0K
09:12 160.00 160.00 160.00 160.00 0.0K
09:17 160.00 160.00 160.00 160.00 0.0K
09:22 160.00 160.00 160.00 160.00 0.2K
09:36 159.50 159.50 159.50 159.50 0.1K
09:42 159.50 159.50 159.50 159.50 0.1K
09:47 159.50 159.50 159.50 159.50 0.1K
09:48 159.90 159.90 159.90 159.90 0.0K
09:51 159.90 159.90 159.90 159.90 0.1K
09:54 160.00 160.00 160.00 160.00 0.0K
10:04 160.00 160.00 160.00 160.00 0.1K
10:05 160.00 160.00 160.00 160.00 0.0K
10:12 159.90 160.00 159.90 160.00 0.1K
10:15 159.70 159.70 159.70 159.70 0.2K
10:17 159.70 159.70 159.70 159.70 0.2K
10:18 159.60 159.60 159.60 159.60 0.0K
10:19 159.50 159.50 159.50 159.50 0.0K
10:20 159.60 159.70 159.60 159.70 0.1K
10:28 160.00 160.00 160.00 160.00 0.0K
10:34 160.00 160.00 160.00 160.00 0.1K
10:36 160.00 160.00 160.00 160.00 0.0K
10:39 160.00 160.00 160.00 160.00 0.2K
10:42 160.00 160.00 160.00 160.00 0.0K
10:54 159.75 159.75 159.75 159.75 0.0K
11:09 159.70 159.70 159.70 159.70 0.0K
11:13 159.50 159.50 159.50 159.50 0.0K
11:14 159.70 159.70 159.70 159.70 0.0K
11:16 159.50 159.50 159.50 159.50 0.0K
11:21 159.70 159.70 159.70 159.70 0.0K
11:27 159.50 159.50 159.50 159.50 0.0K
11:28 159.50 159.50 159.40 159.40 0.1K
11:34 159.40 159.40 159.40 159.40 0.0K
11:40 159.40 159.40 159.40 159.40 0.3K
11:47 159.40 159.40 159.40 159.40 0.0K
11:58 159.40 159.40 159.40 159.40 0.1K
12:02 159.30 159.30 159.30 159.30 0.0K
12:04 159.40 159.40 159.40 159.40 0.4K
12:10 159.40 159.40 159.40 159.40 0.0K
12:16 159.40 159.40 159.40 159.40 0.1K
12:19 159.40 159.40 159.40 159.40 0.7K
12:28 159.40 159.40 159.40 159.40 0.9K
12:32 159.60 159.60 159.60 159.60 0.0K
12:34 159.45 159.45 159.45 159.45 0.1K
12:36 159.60 159.60 159.60 159.60 0.0K
12:39 159.30 159.30 159.30 159.30 0.2K
12:40 159.30 159.30 159.30 159.30 0.1K
12:42 159.20 159.20 159.20 159.20 0.1K
12:48 159.60 159.60 159.60 159.60 0.2K
12:49 159.20 159.20 159.20 159.20 0.3K
12:58 159.10 159.10 159.10 159.10 0.0K
13:00 159.50 159.50 159.50 159.50 0.0K
13:03 159.10 159.50 159.10 159.50 0.0K
13:06 159.50 159.50 159.50 159.50 0.0K
13:08 159.50 159.50 159.50 159.50 0.0K
13:19 159.10 159.30 159.10 159.30 0.1K
13:23 159.00 159.00 159.00 159.00 0.0K
13:35 159.10 159.10 159.10 159.10 0.0K
13:36 159.10 159.10 159.10 159.10 0.0K
13:43 158.80 158.80 158.80 158.80 0.0K
13:44 158.60 158.60 157.60 157.60 0.8K
13:46 158.10 158.10 158.10 158.10 0.6K
13:48 158.00 158.00 158.00 158.00 0.3K
13:49 157.70 157.70 157.70 157.70 0.0K
13:50 158.00 158.10 158.00 158.10 0.5K
13:52 158.00 158.00 158.00 158.00 1.4K
13:53 157.50 157.50 157.10 157.10 2.2K
13:54 157.30 157.30 157.30 157.30 0.1K
13:55 157.20 157.20 157.20 157.20 0.0K
13:57 157.50 157.50 157.50 157.50 0.2K
13:58 157.20 157.20 157.20 157.20 0.2K
13:59 157.20 157.20 157.20 157.20 0.1K
14:00 157.20 157.20 157.00 157.00 0.7K
14:02 156.90 156.90 156.90 156.90 0.1K
14:03 156.50 156.50 156.50 156.50 0.0K
14:04 156.30 156.30 156.30 156.30 0.1K
14:06 156.00 156.10 156.00 156.10 0.1K
14:08 156.50 156.50 156.50 156.50 0.1K
14:09 156.50 156.50 156.50 156.50 1.0K
14:10 156.20 156.20 156.10 156.10 1.1K
14:11 155.70 156.40 155.70 156.30 1.5K
14:13 155.90 155.90 155.50 155.50 0.2K
14:15 155.80 155.80 155.80 155.80 0.0K
14:17 155.10 155.10 154.70 154.70 4.6K
14:18 155.10 155.10 155.10 155.10 0.2K
14:19 154.50 154.50 154.10 154.10 0.5K
14:20 155.00 155.00 154.40 154.40 0.1K
14:23 155.00 155.10 155.00 155.10 2.1K
14:25 155.90 155.90 155.90 155.90 0.0K
14:26 155.80 155.80 155.80 155.80 0.0K
14:29 155.80 155.80 155.80 155.80 0.2K
14:30 155.90 155.90 155.90 155.90 0.0K
14:31 155.90 156.00 155.90 156.00 2.4K
14:32 156.00 156.00 156.00 156.00 0.0K
14:36 156.00 156.00 156.00 156.00 0.4K
14:37 156.00 156.00 156.00 156.00 0.0K
14:38 156.00 156.00 156.00 156.00 0.1K
14:42 155.50 155.50 155.50 155.50 0.0K
14:44 155.60 155.60 155.60 155.60 0.3K
14:46 155.70 155.70 155.70 155.70 0.0K
14:49 156.10 156.10 156.10 156.10 0.0K
14:57 155.90 156.10 155.90 156.10 2.0K
14:59 156.10 157.10 156.10 156.90 1.2K
15:02 156.80 156.80 156.80 156.80 0.0K
15:04 156.30 156.30 156.30 156.30 1.0K
15:07 155.90 155.90 155.90 155.90 0.4K
15:11 156.00 156.00 156.00 156.00 0.5K
15:13 155.90 155.90 155.90 155.90 0.0K
15:14 155.90 155.90 155.90 155.90 0.5K
15:19 155.90 156.00 155.90 156.00 2.0K
15:24 156.30 156.40 156.30 156.40 0.1K
15:27 156.70 156.70 156.70 156.70 0.2K
15:29 157.10 157.10 157.10 157.10 0.0K
15:38 157.70 157.70 157.70 157.70 0.5K
15:39 157.00 157.00 157.00 157.00 0.0K
15:46 156.70 156.70 156.70 156.70 0.1K
15:47 156.60 156.60 156.60 156.60 0.2K
15:50 156.90 156.90 156.90 156.90 0.0K
15:52 156.60 156.60 156.60 156.60 0.0K
15:53 156.40 156.40 156.40 156.40 0.1K
15:55 156.90 156.90 156.90 156.90 0.1K
15:59 157.00 157.00 157.00 157.00 0.4K
16:00 157.10 157.10 157.10 157.10 0.0K
16:03 157.30 157.40 157.30 157.40 0.5K
16:07 157.50 157.50 157.50 157.50 0.0K
16:12 157.60 157.60 157.60 157.60 0.1K
16:15 157.50 157.50 157.50 157.50 0.0K
16:18 157.20 157.20 157.10 157.10 0.1K
16:20 156.90 156.90 156.90 156.90 0.1K
16:21 157.20 157.20 157.20 157.20 0.0K
16:23 157.00 157.00 157.00 157.00 1.0K
16:26 156.80 156.80 156.70 156.70 0.1K
16:29 156.80 156.80 156.80 156.80 0.0K
16:33 156.40 156.40 156.40 156.40 0.0K
16:43 156.70 156.70 156.70 156.70 0.0K
16:47 156.40 156.40 156.40 156.40 0.0K
16:49 156.70 156.70 156.70 156.70 0.1K
16:57 156.70 156.70 156.70 156.70 0.0K
17:00 156.30 156.30 156.30 156.30 0.0K
17:03 156.60 156.60 156.60 156.60 0.0K
17:07 156.60 156.60 156.60 156.60 0.0K
17:17 156.60 156.60 156.60 156.60 0.0K
17:18 156.60 156.60 156.60 156.60 0.0K
17:21 156.50 156.50 156.30 156.30 0.2K
17:24 156.30 156.40 156.10 156.40 0.1K
17:29 156.10 156.10 156.10 156.10 0.0K
17:30 156.10 156.10 156.10 156.10 6.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar