Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 160.00 160.00 159.90 159.90 0.5K
09:01 159.00 159.00 156.80 156.80 3.4K
09:02 157.80 158.80 157.70 158.80 5.6K
09:03 158.70 158.70 158.60 158.60 0.4K
09:05 159.80 159.80 159.30 159.30 0.2K
09:06 160.00 160.30 159.70 159.90 0.8K
09:08 160.50 160.50 160.50 160.50 0.0K
09:09 160.60 160.60 160.60 160.60 0.1K
09:10 160.90 160.90 160.90 160.90 0.0K
09:13 161.40 161.40 161.40 161.40 0.1K
09:14 160.70 160.70 159.50 159.50 1.8K
09:15 160.10 160.10 160.00 160.00 0.7K
09:18 160.00 160.00 160.00 160.00 0.1K
09:20 160.30 160.30 160.30 160.30 0.7K
09:21 160.20 160.20 160.20 160.20 0.1K
09:24 159.80 160.10 159.80 160.10 0.2K
09:27 159.20 159.20 159.20 159.20 0.6K
09:28 159.70 159.70 159.10 159.10 0.9K
09:29 159.60 159.60 159.60 159.60 0.1K
09:31 159.00 159.90 159.00 159.90 2.4K
09:32 160.00 160.00 160.00 160.00 0.0K
09:34 160.00 160.00 160.00 160.00 0.0K
09:35 160.00 160.00 160.00 160.00 0.0K
09:36 160.20 160.20 159.10 159.10 0.3K
09:37 159.00 159.00 159.00 159.00 0.1K
09:38 158.90 159.10 158.60 159.10 1.6K
09:39 158.50 158.50 158.50 158.50 0.3K
09:40 158.00 158.00 158.00 158.00 0.0K
09:41 158.00 158.00 158.00 158.00 0.0K
09:43 158.50 158.90 158.50 158.90 0.2K
09:44 159.00 159.00 159.00 159.00 0.0K
09:45 159.00 159.00 159.00 159.00 0.0K
09:46 159.10 159.10 159.10 159.10 1.1K
09:47 159.10 159.30 159.10 159.30 0.6K
09:48 159.00 159.00 159.00 159.00 0.1K
09:50 158.60 158.60 158.60 158.60 0.0K
09:51 158.70 158.70 158.70 158.70 0.0K
09:52 158.70 158.70 158.70 158.70 0.0K
09:56 159.30 159.30 159.30 159.30 0.0K
09:58 159.30 159.30 159.30 159.30 0.0K
10:00 159.00 159.00 159.00 159.00 0.1K
10:03 159.30 159.30 159.30 159.30 0.0K
10:04 159.30 159.30 159.30 159.30 0.1K
10:05 159.30 159.30 159.30 159.30 0.0K
10:06 159.30 159.30 159.30 159.30 0.0K
10:08 159.00 159.00 159.00 159.00 0.0K
10:15 159.10 159.10 159.10 159.10 0.0K
10:20 159.00 159.00 159.00 159.00 0.0K
10:21 158.70 159.00 158.70 159.00 0.0K
10:22 158.70 158.70 158.70 158.70 0.0K
10:24 159.00 159.00 159.00 159.00 0.0K
10:26 158.70 158.70 158.70 158.70 0.0K
10:27 158.80 158.80 158.80 158.80 0.1K
10:29 159.20 159.20 159.20 159.20 0.1K
10:30 159.20 159.30 159.20 159.30 1.2K
10:32 159.30 159.30 159.30 159.30 0.0K
10:33 159.30 159.50 159.30 159.50 4.1K
10:38 159.70 159.70 159.70 159.70 0.0K
10:39 159.60 159.60 159.60 159.60 0.0K
10:40 159.30 159.30 159.30 159.30 0.1K
10:44 159.10 159.10 159.10 159.10 0.1K
10:45 159.00 159.00 159.00 159.00 0.0K
10:48 158.70 158.70 158.70 158.70 0.1K
10:49 158.60 158.60 158.60 158.60 0.3K
10:50 158.30 158.80 158.30 158.80 5.2K
10:51 158.90 158.90 158.90 158.90 0.1K
10:52 159.00 159.00 159.00 159.00 0.0K
10:58 158.70 158.70 158.70 158.70 0.1K
10:59 158.70 159.00 158.70 159.00 0.0K
11:00 159.00 159.00 159.00 159.00 0.1K
11:01 159.00 159.00 159.00 159.00 0.1K
11:03 159.10 159.10 158.90 158.90 0.1K
11:07 158.90 158.90 158.50 158.90 0.1K
11:10 158.50 158.50 158.50 158.50 0.0K
11:11 158.40 158.40 158.40 158.40 0.0K
11:12 158.70 158.70 158.70 158.70 0.0K
11:14 158.20 158.20 158.20 158.20 0.2K
11:15 158.60 158.60 158.60 158.60 0.0K
11:16 158.60 158.90 158.60 158.90 0.3K
11:17 158.90 158.90 158.90 158.90 0.1K
11:18 158.90 158.90 158.90 158.90 0.0K
11:19 158.40 158.40 158.40 158.40 0.0K
11:20 158.90 158.90 158.90 158.90 0.0K
11:25 158.90 158.90 158.90 158.90 0.0K
11:28 158.90 158.90 158.90 158.90 0.1K
11:37 158.90 158.90 158.90 158.90 0.0K
11:40 159.00 159.00 159.00 159.00 0.4K
11:47 159.00 159.00 159.00 159.00 0.8K
11:48 158.70 158.70 158.70 158.70 0.2K
11:51 158.80 158.80 158.80 158.80 0.3K
11:52 158.50 158.50 158.50 158.50 0.1K
11:58 158.50 158.50 158.50 158.50 0.0K
12:01 158.50 158.50 158.50 158.50 0.1K
12:16 158.40 158.40 158.40 158.40 0.0K
12:20 158.30 158.40 158.30 158.40 1.8K
12:22 158.60 158.60 158.60 158.60 0.2K
12:23 158.60 158.90 158.60 158.90 0.0K
12:28 158.60 158.60 158.60 158.60 0.2K
12:34 158.80 158.80 158.80 158.80 0.4K
12:35 158.80 158.80 158.80 158.80 0.1K
12:37 158.90 158.90 158.90 158.90 0.2K
12:41 158.60 158.60 158.60 158.60 0.0K
12:51 158.60 158.60 158.60 158.60 0.0K
12:53 158.20 158.20 158.20 158.20 0.1K
13:00 158.40 158.40 158.40 158.40 0.4K
13:01 158.60 158.60 158.60 158.60 0.0K
13:04 158.60 158.60 158.60 158.60 0.1K
13:06 158.50 158.50 158.50 158.50 0.1K
13:07 158.30 158.40 158.30 158.40 0.5K
13:08 158.20 158.20 158.20 158.20 0.0K
13:11 158.30 158.30 158.10 158.10 0.1K
13:12 158.00 158.20 158.00 158.20 1.0K
13:15 158.10 158.10 158.10 158.10 0.1K
13:19 158.10 158.10 158.10 158.10 0.0K
13:20 158.10 158.10 158.10 158.10 0.1K
13:21 157.90 157.90 157.90 157.90 0.0K
13:25 158.20 158.60 158.20 158.60 5.3K
13:26 158.20 158.20 158.20 158.20 0.1K
13:31 157.90 157.90 157.80 157.80 0.4K
13:32 157.90 158.00 157.90 158.00 0.2K
13:33 157.90 157.90 157.90 157.90 0.1K
13:42 158.00 158.00 158.00 158.00 0.8K
13:50 158.20 158.20 158.20 158.20 0.0K
13:52 158.20 158.20 158.20 158.20 0.0K
13:53 157.90 157.90 157.90 157.90 0.0K
13:55 158.20 158.20 158.10 158.10 0.2K
14:00 157.90 157.90 157.90 157.90 0.8K
14:01 157.70 157.90 157.70 157.90 0.3K
14:04 157.70 157.70 157.70 157.70 1.0K
14:05 157.90 157.90 157.90 157.90 0.1K
14:06 157.90 157.90 157.90 157.90 0.3K
14:07 157.60 157.60 157.60 157.60 0.7K
14:09 157.70 157.70 157.70 157.70 0.0K
14:10 157.70 157.70 157.70 157.70 0.1K
14:12 157.70 157.70 157.70 157.70 0.1K
14:13 157.70 157.70 157.70 157.70 0.2K
14:15 157.70 157.70 157.70 157.70 0.0K
14:16 157.80 157.80 157.80 157.80 0.0K
14:17 157.80 157.80 157.50 157.50 0.7K
14:21 157.80 157.80 157.80 157.80 0.0K
14:22 157.80 157.80 157.80 157.80 2.6K
14:23 157.80 157.80 157.80 157.80 0.4K
14:25 157.80 157.80 157.80 157.80 0.2K
14:27 157.70 157.70 157.70 157.70 0.3K
14:28 157.80 157.80 157.80 157.80 0.2K
14:30 157.70 157.70 157.70 157.70 0.1K
14:32 157.50 157.80 157.50 157.80 1.9K
14:37 158.20 158.20 158.20 158.20 0.0K
14:40 157.80 157.80 157.80 157.80 0.1K
14:43 157.60 157.60 157.60 157.60 0.0K
14:44 157.90 157.90 157.90 157.90 0.0K
14:46 157.90 157.90 157.90 157.90 0.3K
14:47 158.20 158.20 158.20 158.20 0.0K
14:48 158.20 158.20 158.20 158.20 0.0K
14:51 158.20 158.20 158.20 158.20 0.1K
14:52 158.20 158.20 158.20 158.20 0.1K
14:53 158.30 158.30 158.00 158.00 0.0K
14:54 158.30 158.30 158.30 158.30 0.0K
14:55 158.00 158.00 158.00 158.00 0.0K
14:56 158.10 158.10 158.10 158.10 0.0K
14:57 158.10 158.10 158.10 158.10 0.0K
14:58 158.10 158.10 158.10 158.10 0.0K
15:00 158.10 158.10 158.10 158.10 0.0K
15:02 158.10 158.10 158.10 158.10 0.0K
15:04 157.70 157.70 157.70 157.70 0.2K
15:05 158.00 158.00 158.00 158.00 0.0K
15:11 158.00 158.00 158.00 158.00 0.0K
15:14 158.00 158.00 158.00 158.00 0.0K
15:15 157.70 157.70 157.70 157.70 0.0K
15:17 158.00 158.00 158.00 158.00 0.2K
15:19 157.90 157.90 157.90 157.90 0.1K
15:20 158.20 158.20 158.20 158.20 0.1K
15:22 157.90 157.90 157.90 157.90 0.4K
15:23 157.80 157.80 157.80 157.80 0.2K
15:24 158.00 158.00 158.00 158.00 0.0K
15:27 157.60 157.60 157.60 157.60 0.1K
15:30 157.50 157.50 157.50 157.50 0.4K
15:31 158.00 158.30 158.00 158.30 0.4K
15:32 158.80 158.80 158.80 158.80 0.0K
15:33 158.40 158.40 158.40 158.40 0.1K
15:35 158.50 158.50 158.20 158.20 0.6K
15:40 158.30 158.30 158.30 158.30 0.1K
15:42 158.30 158.60 158.30 158.60 0.2K
15:43 158.30 158.30 158.30 158.30 0.0K
15:49 158.30 158.30 158.30 158.30 0.0K
15:55 158.40 158.40 158.40 158.40 0.2K
15:56 158.30 158.30 158.30 158.30 0.1K
16:00 158.10 158.10 157.80 157.80 0.4K
16:02 158.20 158.60 158.20 158.60 0.7K
16:05 158.30 158.30 158.30 158.30 0.3K
16:07 158.60 158.60 158.60 158.60 0.1K
16:11 158.70 158.70 158.70 158.70 0.1K
16:14 158.90 158.90 158.90 158.90 0.0K
16:15 158.80 158.80 158.80 158.80 0.0K
16:17 158.60 158.60 158.60 158.60 0.2K
16:23 158.50 158.50 158.50 158.50 0.8K
16:25 158.50 158.50 158.50 158.50 0.1K
16:27 158.50 158.50 158.40 158.40 0.1K
16:34 158.30 158.30 158.30 158.30 0.0K
16:36 158.60 158.90 158.60 158.70 0.6K
16:40 158.90 158.90 158.90 158.90 0.0K
16:41 158.50 158.50 158.50 158.50 0.2K
16:47 158.70 158.70 158.70 158.70 0.1K
16:50 158.50 158.70 158.40 158.70 0.3K
16:53 158.30 158.30 158.30 158.30 0.2K
16:54 158.10 158.10 158.10 158.10 0.1K
16:59 158.10 158.10 158.10 158.10 0.1K
17:00 158.00 158.20 157.80 158.20 0.5K
17:06 158.30 158.30 157.80 157.80 0.4K
17:07 158.00 158.00 158.00 158.00 0.2K
17:08 157.90 158.00 157.90 158.00 0.2K
17:11 157.80 157.80 157.80 157.80 0.0K
17:13 158.00 158.00 158.00 158.00 0.1K
17:15 157.80 157.80 157.70 157.70 0.2K
17:16 157.80 157.80 157.80 157.80 0.1K
17:17 157.80 157.80 157.80 157.80 0.0K
17:18 158.00 158.00 158.00 158.00 0.0K
17:19 158.00 158.10 158.00 158.10 0.2K
17:20 158.10 158.10 158.10 158.10 1.1K
17:21 158.20 158.40 158.00 158.00 1.3K
17:22 157.90 157.90 157.80 157.80 0.1K
17:23 158.10 158.10 158.10 158.10 0.0K
17:24 157.80 158.10 157.80 157.80 0.5K
17:30 157.70 157.70 157.70 157.70 10.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar