Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 178.60 178.60 178.60 178.60 1.8K
09:01 178.60 179.10 178.60 179.10 0.2K
09:02 179.10 179.10 178.00 178.00 0.3K
09:03 177.80 177.80 177.80 177.80 0.4K
09:04 177.10 177.20 176.80 176.90 2.5K
09:05 177.80 177.80 177.80 177.80 0.0K
09:07 178.00 178.00 178.00 178.00 0.0K
09:08 178.60 178.60 178.60 178.60 0.2K
09:09 177.20 177.20 176.40 176.40 0.7K
09:10 175.90 175.90 175.60 175.60 0.3K
09:11 175.50 176.00 175.50 176.00 0.1K
09:12 176.30 176.30 176.30 176.30 0.0K
09:13 175.60 175.60 175.60 175.60 1.0K
09:14 175.40 175.40 175.40 175.40 0.5K
09:17 175.30 175.30 175.30 175.30 0.1K
09:18 175.50 175.70 175.50 175.70 0.2K
09:19 175.90 176.20 175.40 176.20 0.5K
09:21 176.40 176.40 176.40 176.40 0.3K
09:23 176.40 176.40 176.40 176.40 0.0K
09:24 176.40 176.40 176.40 176.40 0.0K
09:26 176.00 176.80 176.00 176.80 0.8K
09:29 176.80 176.80 176.80 176.80 1.1K
09:30 177.10 177.10 177.10 177.10 0.6K
09:31 177.20 177.20 177.20 177.20 0.0K
09:32 176.40 176.40 176.00 176.00 0.3K
09:33 176.30 176.60 176.30 176.60 0.2K
09:37 176.50 176.70 176.50 176.70 0.1K
09:39 176.50 176.50 176.50 176.50 0.1K
09:41 176.50 176.50 176.50 176.50 0.3K
09:42 176.60 176.60 176.60 176.60 0.0K
09:43 177.60 178.10 177.60 178.10 0.4K
09:44 177.80 177.80 177.80 177.80 0.5K
09:49 178.00 178.00 178.00 178.00 0.0K
09:50 177.20 177.80 177.20 177.80 0.2K
09:52 177.40 177.40 177.40 177.40 0.0K
10:01 177.10 177.20 177.10 177.20 0.5K
10:02 177.30 177.30 177.30 177.30 0.1K
10:05 177.50 177.50 177.50 177.50 0.0K
10:08 177.60 177.70 177.60 177.70 0.8K
10:14 177.70 177.70 177.70 177.70 0.0K
10:19 177.30 177.30 177.30 177.30 0.1K
10:20 177.80 177.80 177.30 177.80 0.1K
10:21 177.80 177.80 177.80 177.80 0.6K
10:22 177.60 177.60 177.60 177.60 0.4K
10:23 177.70 177.70 177.70 177.70 0.0K
10:24 177.80 177.80 177.80 177.80 0.0K
10:28 178.00 178.00 178.00 178.00 0.2K
10:29 177.80 177.80 177.80 177.80 0.0K
10:30 177.80 177.80 177.80 177.80 0.0K
10:32 177.90 177.90 177.60 177.60 0.4K
10:35 177.80 177.80 177.80 177.80 0.0K
10:37 177.50 177.50 177.50 177.50 0.2K
10:38 177.70 177.70 177.70 177.70 0.0K
10:45 177.40 177.40 177.40 177.40 0.3K
10:46 176.90 176.90 176.90 176.90 0.1K
10:48 176.50 176.50 176.50 176.50 1.3K
10:50 176.00 176.50 176.00 176.50 0.2K
10:51 176.50 176.50 176.50 176.50 0.1K
10:55 176.50 176.50 176.50 176.50 0.0K
11:00 176.80 176.80 176.80 176.80 0.0K
11:01 176.10 176.10 176.10 176.10 0.0K
11:08 176.80 176.80 176.80 176.80 0.0K
11:11 176.50 176.50 176.50 176.50 0.1K
11:20 176.00 176.00 176.00 176.00 0.2K
11:24 176.30 176.30 176.00 176.00 0.3K
11:27 176.30 176.30 176.30 176.30 0.1K
11:29 176.20 176.20 176.20 176.20 0.0K
11:30 176.30 176.30 176.30 176.30 0.0K
11:31 176.30 176.30 176.30 176.30 0.0K
11:34 176.00 176.00 176.00 176.00 0.4K
11:36 176.00 176.00 176.00 176.00 4.5K
11:38 176.00 176.00 175.05 175.05 2.0K
11:39 174.80 174.95 174.80 174.95 0.1K
11:41 174.80 174.80 174.80 174.80 0.1K
11:42 173.80 173.80 173.80 173.80 1.9K
11:43 174.00 174.00 173.90 174.00 2.6K
11:44 173.80 173.80 173.80 173.80 0.3K
11:45 173.40 174.00 173.40 174.00 1.4K
11:48 174.10 174.10 174.10 174.10 0.1K
11:51 174.60 174.60 174.60 174.60 0.0K
11:57 174.80 174.80 174.80 174.80 0.0K
11:58 174.80 174.80 174.80 174.80 0.0K
12:00 174.90 174.90 174.90 174.90 0.8K
12:02 174.40 174.40 174.40 174.40 0.0K
12:04 174.60 174.60 174.60 174.60 0.1K
12:12 174.60 174.60 174.50 174.50 0.1K
12:17 174.40 174.40 174.40 174.40 0.0K
12:21 174.00 174.40 174.00 174.40 0.2K
12:24 174.50 174.50 174.50 174.50 0.0K
12:26 174.10 174.10 174.10 174.10 0.0K
12:28 174.50 174.50 174.50 174.50 0.0K
12:30 174.60 174.60 174.60 174.60 0.0K
12:31 174.30 174.30 174.30 174.30 0.0K
12:33 174.00 174.00 174.00 174.00 0.0K
12:35 174.30 174.40 174.30 174.40 0.3K
12:36 174.00 174.00 174.00 174.00 0.0K
12:38 174.00 174.00 174.00 174.00 0.0K
12:41 174.20 174.20 174.20 174.20 0.1K
12:48 174.20 174.30 174.20 174.30 0.3K
12:57 174.20 174.20 174.20 174.20 0.0K
13:02 173.80 173.80 173.60 173.60 0.9K
13:03 174.00 174.00 174.00 174.00 0.0K
13:04 173.60 173.60 173.60 173.60 0.1K
13:06 174.00 174.00 174.00 174.00 0.0K
13:07 173.70 173.70 173.70 173.70 0.0K
13:09 173.70 173.70 173.70 173.70 0.0K
13:19 173.60 173.60 173.60 173.60 0.0K
13:21 173.60 173.60 173.60 173.60 0.0K
13:22 173.60 173.60 173.60 173.60 0.0K
13:23 173.50 173.50 173.50 173.50 0.0K
13:24 173.60 173.60 173.60 173.60 0.1K
13:25 173.80 173.80 173.80 173.80 0.0K
13:27 173.50 173.50 173.50 173.50 0.0K
13:30 173.50 173.50 173.50 173.50 0.0K
13:32 173.90 173.90 173.90 173.90 0.0K
13:34 173.90 173.90 173.90 173.90 0.0K
13:35 173.60 173.60 173.60 173.60 0.3K
13:36 173.50 173.50 173.50 173.50 0.2K
13:38 173.30 173.40 173.30 173.40 0.1K
13:39 173.50 173.50 173.50 173.50 0.0K
13:40 173.40 173.40 173.40 173.40 0.0K
13:44 173.50 173.50 173.50 173.50 0.0K
13:47 173.10 173.10 173.00 173.00 0.9K
13:48 172.90 172.90 172.90 172.90 0.5K
13:55 173.10 173.10 173.10 173.10 0.2K
14:00 173.20 173.20 173.20 173.20 0.6K
14:02 173.50 173.50 173.50 173.50 0.0K
14:05 173.50 173.50 173.50 173.50 0.0K
14:09 173.50 173.50 173.50 173.50 0.1K
14:12 173.60 173.60 173.60 173.60 0.0K
14:14 173.60 173.60 173.60 173.60 0.0K
14:20 173.80 173.80 173.80 173.80 0.0K
14:30 173.80 173.80 173.80 173.80 0.0K
14:31 173.40 173.40 173.40 173.40 0.0K
14:33 173.40 173.40 173.40 173.40 0.0K
14:34 173.70 173.70 173.70 173.70 0.8K
14:35 174.30 174.30 174.30 174.30 0.5K
14:39 173.50 173.50 173.50 173.50 0.2K
14:43 173.60 173.60 173.60 173.60 0.0K
14:45 173.20 173.20 173.20 173.20 0.0K
14:51 173.30 173.30 173.30 173.30 0.0K
15:01 173.20 173.20 173.00 173.00 0.1K
15:02 173.60 173.60 173.30 173.30 0.4K
15:09 173.20 173.20 173.20 173.20 0.0K
15:16 173.10 173.10 173.10 173.10 0.1K
15:17 173.20 173.20 173.20 173.20 0.0K
15:18 173.30 173.30 173.30 173.30 0.1K
15:23 173.20 173.20 173.20 173.20 0.0K
15:24 173.10 173.10 173.10 173.10 0.1K
15:28 172.70 172.70 172.30 172.30 2.1K
15:30 172.10 172.40 172.10 172.40 0.1K
15:31 172.50 172.60 172.50 172.60 0.5K
15:33 172.70 172.70 172.70 172.70 0.0K
15:35 172.70 172.70 172.70 172.70 0.1K
15:37 173.00 173.20 173.00 173.20 0.4K
15:38 173.70 173.70 173.70 173.70 0.9K
15:39 173.50 173.50 173.50 173.50 0.3K
15:43 173.90 174.00 173.90 174.00 0.7K
15:46 174.10 174.10 174.10 174.10 0.8K
15:48 174.10 174.10 174.10 174.10 0.1K
15:49 173.70 173.70 173.70 173.70 0.0K
15:50 173.50 173.50 173.40 173.40 0.2K
15:55 173.90 173.90 173.90 173.90 0.3K
15:57 173.80 173.80 173.40 173.40 0.3K
15:58 173.90 173.90 173.90 173.90 0.2K
16:00 173.60 173.60 173.60 173.60 0.0K
16:08 174.00 174.00 174.00 174.00 0.0K
16:09 173.50 173.50 173.50 173.50 0.0K
16:10 173.80 173.80 173.80 173.80 0.0K
16:12 173.80 173.80 173.80 173.80 0.0K
16:19 173.80 173.80 173.80 173.80 0.0K
16:21 173.50 173.50 173.50 173.50 0.1K
16:25 173.80 173.80 173.80 173.80 0.1K
16:27 173.50 173.80 173.50 173.80 0.1K
16:29 173.80 173.80 173.80 173.80 0.2K
16:30 173.20 173.20 173.20 173.20 0.2K
16:33 173.20 173.20 173.20 173.20 0.0K
16:38 173.30 173.50 173.30 173.50 0.2K
16:40 173.50 173.50 173.50 173.50 0.3K
16:41 174.50 174.60 174.20 174.20 2.2K
16:42 174.20 174.20 173.90 174.00 14.9K
16:43 174.00 174.00 174.00 174.00 0.8K
16:44 174.60 174.70 174.60 174.70 0.3K
16:46 174.80 174.90 174.50 174.90 1.3K
16:49 175.10 175.10 175.10 175.10 0.2K
16:50 174.80 174.80 174.80 174.80 0.3K
16:51 175.00 175.40 175.00 175.40 1.3K
16:52 175.10 175.10 175.00 175.00 0.3K
16:55 175.00 175.00 175.00 175.00 0.2K
16:57 175.10 175.10 175.10 175.10 0.0K
17:01 175.20 175.20 174.70 174.70 0.2K
17:07 175.70 175.70 175.70 175.70 0.2K
17:10 175.80 175.80 175.80 175.80 0.2K
17:13 176.00 176.00 176.00 176.00 0.3K
17:14 176.00 176.00 176.00 176.00 0.0K
17:15 176.30 176.30 176.00 176.00 0.2K
17:16 176.10 176.10 176.10 176.10 0.0K
17:17 176.00 176.00 176.00 176.00 0.0K
17:20 176.00 176.00 175.70 175.70 0.6K
17:21 175.60 175.60 175.30 175.30 0.1K
17:23 175.40 175.40 175.40 175.40 0.0K
17:24 175.40 175.80 175.40 175.80 0.2K
17:29 175.80 175.80 175.80 175.80 0.0K
17:30 175.80 175.80 175.80 175.80 6.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar