Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 171.10 171.10 170.40 170.40 1.2K
09:01 170.10 170.60 170.10 170.60 0.1K
09:02 171.20 171.20 171.20 171.20 0.1K
09:08 170.70 170.70 170.70 170.70 0.1K
09:09 170.70 170.70 170.70 170.70 0.6K
09:11 170.10 171.00 170.10 171.00 0.1K
09:14 170.30 170.30 170.30 170.30 0.1K
09:16 170.50 170.50 170.50 170.50 1.0K
09:18 170.80 170.80 170.80 170.80 0.0K
09:19 170.60 170.60 170.60 170.60 0.0K
09:22 170.60 170.60 170.60 170.60 0.0K
09:23 170.60 170.60 170.10 170.10 0.1K
09:25 170.70 170.70 170.70 170.70 0.0K
09:26 170.70 170.80 170.70 170.80 0.0K
09:27 170.50 170.50 170.50 170.50 0.0K
09:28 170.80 170.80 170.80 170.80 0.0K
09:29 170.40 170.40 170.40 170.40 0.1K
09:30 170.40 170.40 170.40 170.40 0.0K
09:32 170.80 170.80 170.80 170.80 0.2K
09:34 170.90 170.90 170.90 170.90 0.0K
09:35 170.30 170.30 170.00 170.00 0.2K
09:40 170.90 170.90 170.90 170.90 0.0K
09:45 170.80 170.80 170.70 170.70 0.1K
09:52 171.00 171.00 171.00 171.00 0.5K
09:53 171.30 171.30 171.30 171.30 0.0K
09:54 171.50 171.50 171.50 171.50 0.3K
09:57 171.40 171.40 171.40 171.40 1.0K
09:58 170.80 170.80 170.80 170.80 0.2K
09:59 170.90 170.90 170.90 170.90 0.0K
10:04 171.60 171.60 171.60 171.60 0.1K
10:06 171.60 171.60 171.60 171.60 0.3K
10:07 171.30 171.30 171.30 171.30 0.1K
10:08 171.30 171.30 171.30 171.30 0.0K
10:09 171.30 171.30 171.30 171.30 0.0K
10:12 171.00 171.00 171.00 171.00 0.1K
10:16 170.60 170.60 170.60 170.60 0.0K
10:17 170.80 170.80 170.80 170.80 0.0K
10:20 171.30 171.30 171.30 171.30 0.0K
10:24 170.70 171.40 170.70 171.40 1.1K
10:28 171.60 171.60 171.60 171.60 0.0K
10:31 172.00 172.00 172.00 172.00 0.2K
10:35 172.00 172.00 172.00 172.00 0.1K
10:39 171.60 171.60 171.60 171.60 0.0K
10:41 172.10 172.10 172.10 172.10 0.0K
10:44 172.10 172.10 171.90 171.90 0.2K
10:48 172.20 172.20 172.20 172.20 0.1K
10:54 171.90 171.90 171.90 171.90 0.0K
10:55 171.80 171.80 171.80 171.80 0.0K
10:56 171.70 171.70 171.70 171.70 0.1K
10:57 171.70 171.70 171.70 171.70 0.0K
11:01 171.80 171.80 171.80 171.80 0.2K
11:04 171.70 171.70 171.70 171.70 0.0K
11:12 171.90 172.00 171.90 172.00 0.7K
11:17 171.90 171.90 171.90 171.90 0.0K
11:18 171.90 171.90 171.90 171.90 0.1K
11:19 171.90 171.90 171.90 171.90 0.0K
11:22 171.90 171.90 171.90 171.90 0.1K
11:24 171.70 171.70 171.70 171.70 0.6K
11:27 171.60 171.60 171.60 171.60 0.2K
11:42 171.60 171.60 171.60 171.60 0.1K
11:47 171.80 171.80 171.80 171.80 0.0K
11:48 171.40 171.40 171.30 171.30 0.2K
11:49 171.80 171.80 171.80 171.80 0.2K
11:57 172.10 172.20 172.10 172.20 0.1K
11:59 172.30 172.30 172.30 172.30 0.0K
12:03 172.40 172.40 172.40 172.40 0.7K
12:05 172.50 172.50 172.50 172.50 0.0K
12:09 172.20 172.20 172.20 172.20 0.2K
12:11 171.80 171.80 171.80 171.80 0.2K
12:17 172.30 172.30 172.30 172.30 1.0K
12:18 172.30 172.30 172.30 172.30 0.0K
12:27 171.80 171.80 171.80 171.80 0.0K
12:31 171.90 171.90 171.90 171.90 0.0K
12:34 172.20 172.20 172.20 172.20 0.0K
12:38 172.50 172.50 172.50 172.50 0.0K
12:43 172.70 173.00 172.70 173.00 0.2K
12:45 172.90 172.90 172.90 172.90 0.6K
12:48 172.70 172.70 172.50 172.50 1.4K
12:50 172.50 172.50 172.50 172.50 0.1K
12:51 172.70 172.70 172.60 172.60 0.1K
13:02 172.60 172.60 172.60 172.60 0.1K
13:03 172.80 172.80 172.80 172.80 0.0K
13:06 172.70 172.70 172.40 172.40 0.0K
13:25 172.70 172.70 172.70 172.70 0.1K
13:27 172.60 172.60 172.60 172.60 0.0K
13:35 172.50 172.50 172.40 172.40 2.4K
13:40 172.30 172.30 172.30 172.30 0.7K
13:47 172.30 172.30 172.30 172.30 0.0K
13:48 172.20 172.20 172.20 172.20 0.0K
13:52 172.00 172.40 172.00 172.40 0.1K
13:56 172.70 172.70 172.70 172.70 0.1K
14:00 172.60 172.60 172.60 172.60 0.5K
14:05 171.80 171.80 171.80 171.80 1.0K
14:08 172.00 172.00 172.00 172.00 0.1K
14:09 171.40 171.40 171.40 171.40 0.0K
14:13 171.20 171.20 171.20 171.20 0.0K
14:14 171.20 171.20 171.00 171.00 5.3K
14:15 171.20 171.20 171.20 171.20 0.0K
14:20 171.00 171.10 171.00 171.10 0.2K
14:21 170.80 170.80 170.80 170.80 0.0K
14:38 171.50 171.50 171.50 171.50 0.0K
14:42 171.50 171.50 171.50 171.50 0.4K
14:45 171.30 171.50 171.30 171.50 0.1K
14:56 171.60 171.60 171.60 171.60 0.0K
15:00 171.70 171.70 171.70 171.70 0.2K
15:04 171.80 171.80 171.80 171.80 0.0K
15:07 171.70 171.70 171.70 171.70 0.0K
15:12 171.70 171.70 171.70 171.70 0.3K
15:16 172.00 172.00 172.00 172.00 0.0K
15:17 171.70 171.70 171.70 171.70 0.0K
15:27 171.70 171.70 171.70 171.70 0.2K
15:30 171.60 171.60 171.60 171.60 0.0K
15:33 171.40 171.40 171.40 171.40 0.1K
15:34 171.30 171.30 171.30 171.30 0.0K
15:35 171.70 171.70 171.70 171.70 0.1K
15:45 171.80 171.80 171.80 171.80 0.1K
15:46 171.40 171.40 171.40 171.40 0.2K
15:49 172.00 172.00 172.00 172.00 0.3K
15:55 172.10 172.10 172.10 172.10 0.2K
15:56 172.00 172.00 172.00 172.00 0.1K
16:01 171.80 171.80 171.80 171.80 0.1K
16:03 172.40 172.40 172.40 172.40 0.1K
16:04 172.50 172.50 172.50 172.50 0.0K
16:06 172.00 172.00 172.00 172.00 0.2K
16:09 172.00 172.00 172.00 172.00 0.0K
16:11 172.00 172.00 171.90 171.90 0.1K
16:20 171.90 171.90 171.90 171.90 0.0K
16:29 172.00 172.00 172.00 172.00 0.0K
16:34 172.10 172.10 172.10 172.10 0.0K
16:36 172.00 172.00 172.00 172.00 2.9K
16:45 172.00 172.00 172.00 172.00 3.3K
16:46 172.00 172.00 172.00 172.00 0.4K
16:48 172.00 172.00 172.00 172.00 2.2K
16:49 171.80 172.00 171.80 172.00 0.6K
16:50 172.00 172.00 172.00 172.00 0.7K
16:51 172.00 172.00 172.00 172.00 0.6K
16:54 172.60 172.60 172.60 172.60 0.1K
17:00 172.60 172.60 172.60 172.60 0.2K
17:03 172.50 172.50 172.50 172.50 0.3K
17:04 172.50 172.70 172.50 172.70 0.3K
17:07 172.65 172.70 172.65 172.70 0.0K
17:10 173.00 173.00 173.00 173.00 0.6K
17:14 173.60 173.60 173.60 173.60 0.0K
17:17 173.60 173.60 173.60 173.60 0.0K
17:20 173.70 173.90 173.70 173.90 0.1K
17:21 173.90 173.90 173.60 173.60 0.5K
17:22 173.50 173.50 173.50 173.50 0.0K
17:23 173.50 173.50 173.50 173.50 0.1K
17:24 173.20 173.30 173.20 173.30 0.1K
17:30 173.50 173.50 173.50 173.50 12.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar