Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 177.00 177.00 175.00 175.30 3.8K
09:02 174.60 174.60 173.80 173.80 0.5K
09:03 172.40 172.40 172.40 172.40 0.6K
09:04 172.60 172.60 171.40 171.40 0.3K
09:05 172.10 172.80 172.10 172.80 0.6K
09:06 173.10 173.10 173.00 173.00 0.3K
09:07 172.40 173.20 172.40 173.20 0.1K
09:08 172.80 172.80 172.80 172.80 0.1K
09:10 173.00 173.20 172.50 173.20 1.3K
09:11 172.80 173.50 172.80 173.50 0.1K
09:12 173.50 173.60 173.50 173.60 0.1K
09:13 173.00 173.00 173.00 173.00 0.0K
09:15 172.40 172.40 172.40 172.40 0.2K
09:16 172.70 172.90 172.70 172.90 0.1K
09:17 172.90 172.90 172.40 172.40 0.0K
09:18 172.30 172.30 172.30 172.30 0.1K
09:19 172.40 172.40 172.00 172.00 1.2K
09:20 172.00 172.00 172.00 172.00 0.0K
09:22 172.70 172.70 172.00 172.00 0.1K
09:23 172.10 172.30 172.00 172.30 0.5K
09:24 171.90 171.90 171.90 171.90 0.0K
09:26 171.90 171.90 171.70 171.90 0.4K
09:27 171.50 171.50 171.50 171.50 0.0K
09:28 170.90 171.00 170.80 170.80 0.1K
09:30 170.90 171.20 170.90 171.20 0.5K
09:31 171.30 171.50 171.30 171.50 0.1K
09:33 170.00 170.10 170.00 170.10 0.0K
09:34 170.80 170.80 170.80 170.80 0.0K
09:35 170.70 170.70 170.70 170.70 0.0K
09:36 171.00 171.00 171.00 171.00 0.5K
09:40 170.00 170.00 170.00 170.00 0.2K
09:45 170.50 170.50 170.50 170.50 0.4K
09:46 170.20 170.20 170.20 170.20 0.2K
09:47 170.00 170.00 170.00 170.00 0.2K
09:49 170.50 170.50 170.50 170.50 0.0K
09:50 170.70 170.90 170.70 170.90 0.0K
09:53 170.50 171.00 170.50 171.00 0.0K
09:54 171.10 171.10 171.10 171.10 0.1K
09:55 171.20 171.20 171.20 171.20 0.0K
09:56 170.60 170.60 170.10 170.30 0.2K
10:01 169.80 169.80 169.80 169.80 0.1K
10:02 170.10 170.10 170.10 170.10 0.2K
10:04 169.80 169.80 169.80 169.80 0.1K
10:05 169.80 169.80 169.80 169.80 0.1K
10:06 169.60 169.60 169.60 169.60 0.4K
10:11 170.50 170.90 170.50 170.90 1.1K
10:13 171.20 171.50 171.20 171.20 0.3K
10:14 171.60 171.60 171.60 171.60 0.3K
10:15 171.70 171.70 171.70 171.70 0.3K
10:16 171.80 171.80 171.80 171.80 0.0K
10:17 171.80 171.80 171.40 171.40 0.1K
10:18 171.40 171.40 171.00 171.00 0.2K
10:19 171.60 171.60 171.60 171.60 0.0K
10:22 171.40 171.40 171.40 171.40 0.0K
10:23 171.10 171.10 171.10 171.10 0.3K
10:28 170.90 171.30 170.90 171.30 0.7K
10:29 171.70 171.70 171.70 171.70 0.3K
10:31 171.20 171.20 171.20 171.20 0.0K
10:32 171.10 171.10 170.90 170.90 0.6K
10:42 171.20 171.20 171.20 171.20 0.0K
10:43 171.30 171.30 171.30 171.30 0.1K
10:52 171.70 172.00 171.70 172.00 14.8K
10:53 172.00 172.00 171.30 171.30 0.9K
10:54 171.10 171.20 171.10 171.20 0.1K
10:56 171.40 171.40 171.40 171.40 0.0K
11:00 171.20 171.20 171.20 171.20 0.1K
11:03 171.30 171.30 171.30 171.30 0.0K
11:04 171.30 171.30 171.30 171.30 0.0K
11:05 171.00 171.00 171.00 171.00 0.0K
11:07 171.30 171.30 171.30 171.30 0.0K
11:08 171.60 171.60 171.60 171.60 0.0K
11:11 171.60 171.60 171.60 171.60 0.2K
11:13 172.00 172.00 172.00 172.00 0.8K
11:14 172.30 172.30 172.30 172.30 0.0K
11:17 172.30 172.30 172.30 172.30 0.2K
11:19 172.00 172.00 172.00 172.00 0.1K
11:26 172.00 172.00 172.00 172.00 0.1K
11:28 171.80 171.80 171.80 171.80 0.0K
11:30 172.00 172.00 172.00 172.00 0.0K
11:31 172.00 172.00 172.00 172.00 0.7K
11:40 171.80 171.80 171.80 171.80 0.0K
11:42 172.00 172.00 172.00 172.00 0.1K
11:45 171.70 171.70 171.70 171.70 0.0K
11:49 171.70 171.70 171.70 171.70 0.1K
11:50 171.80 171.80 171.70 171.70 0.1K
11:52 171.70 171.70 171.70 171.70 0.0K
11:55 172.00 172.30 171.50 171.50 0.9K
11:56 171.70 171.70 171.70 171.70 0.4K
11:58 171.50 171.50 171.50 171.50 0.0K
12:08 171.60 171.60 171.60 171.60 0.2K
12:09 171.70 171.70 171.70 171.70 0.1K
12:14 170.90 170.90 170.90 170.90 4.0K
12:15 171.40 171.60 171.40 171.60 0.4K
12:18 171.10 171.40 171.10 171.40 0.0K
12:19 171.70 171.70 171.70 171.70 0.7K
12:22 171.60 171.60 171.60 171.60 0.0K
12:23 171.70 171.70 171.50 171.50 0.1K
12:25 170.80 170.80 170.80 170.80 1.1K
12:29 170.70 170.70 170.70 170.70 0.1K
12:31 171.10 171.20 171.10 171.20 0.2K
12:35 171.40 171.40 171.30 171.30 0.0K
12:38 171.40 171.60 171.40 171.60 0.1K
12:41 171.80 171.80 171.80 171.80 0.0K
12:46 171.30 171.30 171.30 171.30 0.0K
12:47 171.50 171.50 171.50 171.50 0.1K
12:52 171.20 171.60 171.20 171.60 0.1K
13:11 171.00 171.00 171.00 171.00 0.1K
13:13 171.00 171.00 171.00 171.00 0.1K
13:14 171.10 171.10 171.10 171.10 0.0K
13:19 171.00 171.00 171.00 171.00 0.0K
13:20 171.10 171.10 171.10 171.10 0.1K
13:21 171.20 171.20 171.20 171.20 0.1K
13:24 171.20 171.20 171.20 171.20 0.1K
13:25 171.00 171.00 171.00 171.00 0.0K
13:27 171.00 171.20 171.00 171.20 0.9K
13:32 171.30 171.30 171.30 171.30 0.0K
13:33 171.10 171.10 171.10 171.10 0.0K
13:34 171.20 171.20 171.10 171.10 0.1K
13:37 171.30 171.30 171.30 171.30 0.0K
13:41 171.20 171.20 171.20 171.20 0.1K
13:42 171.20 171.20 171.20 171.20 0.0K
13:43 171.20 171.20 171.20 171.20 0.0K
13:51 171.20 171.20 170.90 170.90 0.4K
13:57 171.00 171.00 171.00 171.00 0.0K
13:58 171.00 171.00 171.00 171.00 0.0K
14:12 170.80 170.80 170.80 170.80 0.0K
14:13 171.00 171.00 171.00 171.00 0.0K
14:19 170.80 170.80 170.80 170.80 0.4K
14:20 171.00 171.60 171.00 171.60 3.3K
14:21 171.60 171.60 171.10 171.30 0.1K
14:22 171.30 171.30 171.30 171.30 0.0K
14:23 171.00 171.10 171.00 171.10 0.3K
14:30 171.30 171.70 171.30 171.70 0.2K
14:33 171.40 171.40 171.40 171.40 0.2K
14:35 171.20 171.20 171.20 171.20 0.0K
14:36 171.10 171.10 171.10 171.10 0.0K
14:40 170.70 170.70 170.70 170.70 0.0K
14:43 170.70 170.70 170.70 170.70 0.1K
14:44 171.00 171.00 171.00 171.00 0.1K
14:47 170.60 170.60 170.60 170.60 0.0K
14:56 170.60 170.60 170.60 170.60 0.0K
15:00 170.70 170.90 170.70 170.90 0.4K
15:01 171.00 171.00 171.00 171.00 0.1K
15:02 170.80 170.80 170.80 170.80 0.0K
15:06 170.90 170.90 170.90 170.90 0.9K
15:16 171.20 171.30 171.20 171.30 0.3K
15:23 171.50 171.50 171.50 171.50 0.0K
15:28 171.30 171.30 171.00 171.10 1.3K
15:29 171.20 171.20 171.20 171.20 0.2K
15:34 170.80 170.80 170.80 170.80 0.1K
15:35 171.00 171.00 171.00 171.00 0.1K
15:36 170.75 170.75 170.75 170.75 0.0K
15:37 170.70 170.70 170.40 170.40 0.7K
15:39 170.70 170.70 170.70 170.70 0.1K
15:40 170.50 170.50 170.00 170.00 1.1K
15:41 170.10 170.20 170.10 170.20 0.1K
15:45 170.20 170.70 170.20 170.70 0.4K
15:46 170.50 170.50 170.50 170.50 0.1K
15:50 170.50 170.50 170.50 170.50 0.0K
15:51 171.00 171.00 171.00 171.00 0.0K
15:53 171.10 171.10 171.10 171.10 0.0K
15:58 170.50 170.50 170.50 170.50 0.0K
16:01 170.00 170.20 170.00 170.20 0.2K
16:05 169.90 169.90 169.90 169.90 0.0K
16:07 169.90 169.90 169.90 169.90 0.2K
16:13 170.10 170.10 170.10 170.10 0.0K
16:19 170.20 170.20 170.00 170.00 0.2K
16:20 170.20 170.20 170.20 170.20 0.2K
16:21 170.60 170.60 170.60 170.60 0.1K
16:23 170.50 171.00 170.50 171.00 0.4K
16:24 170.90 170.90 170.90 170.90 1.0K
16:26 171.30 171.30 171.30 171.30 0.0K
16:33 171.60 171.80 171.60 171.80 0.0K
16:41 171.60 171.60 171.60 171.60 0.2K
16:43 171.90 171.90 171.90 171.90 0.0K
16:47 171.70 171.70 171.70 171.70 0.0K
16:53 171.30 171.40 171.30 171.40 0.0K
16:56 171.00 171.00 171.00 171.00 0.1K
16:59 170.70 170.70 170.70 170.70 0.1K
17:00 170.70 170.70 170.70 170.70 0.2K
17:01 170.70 170.70 170.70 170.70 0.1K
17:04 170.80 170.80 170.80 170.80 0.1K
17:06 170.90 170.90 170.80 170.80 1.1K
17:07 171.10 171.10 171.10 171.10 0.0K
17:10 171.50 171.50 171.50 171.50 0.0K
17:11 171.20 171.20 171.00 171.00 1.7K
17:12 171.10 171.10 171.10 171.10 0.0K
17:16 170.80 170.80 170.80 170.80 0.0K
17:17 170.80 170.80 170.80 170.80 0.0K
17:18 170.90 170.90 170.90 170.90 0.0K
17:21 170.60 170.60 170.60 170.60 0.2K
17:24 170.40 170.40 170.40 170.40 0.1K
17:29 171.10 171.10 171.10 171.10 7.7K
17:30 171.10 171.10 171.10 171.10 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar