Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 174.00 174.00 174.00 174.00 0.2K
09:01 172.70 172.70 172.20 172.20 0.6K
09:02 172.00 172.70 172.00 172.00 1.1K
09:03 171.90 171.90 171.90 171.90 0.0K
09:04 172.30 172.30 172.30 172.30 0.0K
09:06 171.30 171.30 171.30 171.30 0.2K
09:08 172.00 172.00 172.00 172.00 0.0K
09:10 171.40 171.40 171.40 171.40 0.0K
09:11 172.20 172.20 172.20 172.20 0.1K
09:14 171.60 171.60 171.60 171.60 0.1K
09:15 172.40 172.40 172.40 172.40 0.0K
09:16 171.30 171.30 171.30 171.30 0.2K
09:18 171.90 171.90 171.90 171.90 0.0K
09:20 171.20 171.40 171.20 171.40 0.4K
09:21 171.40 171.40 171.40 171.40 0.0K
09:24 172.10 172.10 172.10 172.10 0.0K
09:28 171.50 171.60 171.50 171.60 0.1K
09:29 171.50 172.10 171.50 172.10 0.0K
09:32 171.40 171.40 171.40 171.40 0.2K
09:33 172.00 172.00 172.00 172.00 0.1K
09:34 171.80 171.80 171.80 171.80 0.3K
09:35 171.90 171.90 171.90 171.90 0.1K
09:36 172.00 172.00 172.00 172.00 0.0K
09:39 171.60 171.60 171.60 171.60 0.2K
09:42 171.70 171.70 171.70 171.70 0.0K
09:52 171.30 171.30 171.30 171.30 0.5K
09:53 171.30 171.30 171.30 171.30 0.0K
09:54 171.00 171.00 171.00 171.00 0.1K
09:58 170.90 170.90 170.90 170.90 0.0K
09:59 171.30 171.50 171.30 171.50 0.0K
10:00 171.50 171.50 171.50 171.50 0.0K
10:01 171.00 171.00 171.00 171.00 0.0K
10:02 171.10 171.30 171.10 171.30 0.3K
10:03 171.40 171.40 171.40 171.40 0.0K
10:04 170.80 170.80 170.80 170.80 0.0K
10:07 170.80 170.80 170.80 170.80 0.0K
10:09 171.00 171.00 171.00 171.00 0.0K
10:13 171.40 171.40 171.40 171.40 0.0K
10:21 170.70 170.70 170.70 170.70 0.0K
10:22 170.70 170.70 170.70 170.70 0.1K
10:26 170.40 170.80 170.40 170.80 0.2K
10:28 170.90 170.90 170.90 170.90 0.0K
10:29 171.00 171.50 171.00 171.50 0.1K
10:31 171.00 171.00 171.00 171.00 0.3K
10:32 171.20 171.20 171.20 171.20 0.1K
10:33 171.70 171.70 171.70 171.70 0.0K
10:45 171.00 171.00 171.00 171.00 0.2K
10:55 171.40 171.40 171.20 171.20 0.1K
11:00 171.40 171.40 171.40 171.40 0.0K
11:05 171.40 171.40 171.40 171.40 0.0K
11:10 171.50 171.50 171.50 171.50 0.0K
11:17 171.40 171.40 171.40 171.40 0.1K
11:18 171.20 171.20 171.20 171.20 0.0K
11:19 171.50 171.90 171.50 171.90 0.4K
11:21 172.00 172.00 172.00 172.00 0.0K
11:24 172.10 172.10 172.10 172.10 0.1K
11:29 171.80 171.80 171.80 171.80 0.2K
11:30 171.60 171.60 171.60 171.60 0.1K
11:33 171.80 171.80 171.80 171.80 0.1K
11:34 171.50 171.50 171.50 171.50 0.1K
11:37 171.80 171.80 171.80 171.80 0.0K
11:40 171.30 171.30 171.30 171.30 0.6K
11:42 171.10 171.10 171.10 171.10 0.1K
11:47 170.90 170.90 170.60 170.60 0.3K
11:51 170.40 170.40 170.40 170.40 0.1K
12:02 170.00 170.00 170.00 170.00 0.1K
12:03 170.20 170.20 170.20 170.20 0.2K
12:04 170.00 170.00 170.00 170.00 0.0K
12:05 170.00 170.00 170.00 170.00 0.0K
12:09 169.90 169.90 169.90 169.90 0.3K
12:11 169.60 169.60 169.60 169.60 0.0K
12:15 169.80 169.80 169.80 169.80 0.0K
12:17 169.90 169.90 169.90 169.90 0.0K
12:22 169.50 169.50 169.50 169.50 0.0K
12:32 169.70 169.70 169.70 169.70 0.0K
12:34 169.90 169.90 169.90 169.90 0.0K
12:38 169.80 169.80 169.80 169.80 0.0K
12:40 170.00 170.00 170.00 170.00 0.1K
12:44 169.80 169.80 169.80 169.80 0.0K
12:50 170.20 170.20 170.20 170.20 0.0K
12:53 170.00 170.00 170.00 170.00 0.2K
12:55 170.20 170.20 170.20 170.20 0.0K
13:00 170.90 171.70 170.90 171.30 5.6K
13:01 171.20 171.30 171.00 171.00 0.3K
13:06 171.60 171.60 171.60 171.60 0.0K
13:14 171.60 171.60 171.60 171.60 0.0K
13:18 171.90 171.90 171.90 171.90 0.2K
13:19 171.60 171.60 171.60 171.60 0.1K
13:20 171.50 171.50 171.50 171.50 0.0K
13:23 171.50 171.50 171.50 171.50 0.2K
13:28 171.50 171.50 171.40 171.40 0.3K
13:31 171.50 171.70 171.50 171.70 1.2K
13:32 171.30 171.30 171.30 171.30 0.0K
13:34 171.40 171.40 171.40 171.40 0.0K
13:36 171.10 171.10 171.10 171.10 0.1K
13:37 171.20 171.20 171.00 171.00 0.0K
13:38 171.10 171.10 171.10 171.10 0.0K
13:39 170.80 171.00 170.60 171.00 1.3K
13:40 171.10 171.10 171.10 171.10 0.0K
13:42 171.20 171.20 171.20 171.20 0.0K
13:43 171.00 171.00 171.00 171.00 1.8K
13:47 171.20 171.20 171.20 171.20 0.8K
13:48 171.30 171.30 171.30 171.30 0.0K
13:49 171.10 171.10 171.10 171.10 0.1K
13:58 171.00 171.00 170.70 170.70 0.8K
14:01 170.10 170.10 170.10 170.10 0.1K
14:03 170.00 170.00 170.00 170.00 0.4K
14:04 169.90 169.90 169.90 169.90 0.0K
14:07 169.50 169.50 169.50 169.50 0.0K
14:08 169.80 169.80 169.80 169.80 0.0K
14:09 169.50 169.50 169.50 169.50 1.1K
14:10 169.60 169.80 169.60 169.80 0.1K
14:11 169.70 169.70 169.70 169.70 0.0K
14:12 170.10 170.10 170.10 170.10 0.9K
14:15 170.35 170.35 170.35 170.35 20.0K
14:18 170.90 170.90 170.90 170.90 0.0K
14:19 171.00 171.00 171.00 171.00 0.0K
14:20 171.00 171.00 171.00 171.00 0.0K
14:21 170.50 170.90 170.50 170.90 0.2K
14:24 171.00 171.00 171.00 171.00 0.1K
14:25 170.70 170.70 170.70 170.70 0.0K
14:26 171.20 171.20 171.20 171.20 0.0K
14:28 170.90 170.90 170.90 170.90 0.0K
14:29 171.20 171.20 171.20 171.20 0.0K
14:31 171.30 171.30 171.30 171.30 0.0K
14:32 171.20 171.20 171.20 171.20 0.1K
14:34 172.60 172.60 172.60 172.60 1.9K
14:35 172.10 172.10 172.10 172.10 0.2K
14:37 172.90 172.90 172.30 172.30 0.5K
14:44 172.10 172.10 172.10 172.10 0.8K
14:50 171.90 171.90 171.90 171.90 0.2K
14:53 172.10 172.30 172.10 172.30 0.3K
14:55 172.30 172.40 172.30 172.40 0.1K
14:56 172.40 172.40 172.40 172.40 0.0K
14:58 172.30 172.30 172.30 172.30 0.0K
15:00 172.40 172.40 172.40 172.40 0.3K
15:01 172.30 172.30 172.30 172.30 0.0K
15:02 172.50 172.50 172.50 172.50 0.1K
15:04 172.50 172.50 172.50 172.50 1.3K
15:05 172.70 172.70 172.70 172.70 0.0K
15:09 172.60 172.60 172.60 172.60 0.0K
15:12 172.60 172.60 172.60 172.60 0.0K
15:13 172.60 172.60 172.60 172.60 0.1K
15:14 172.50 172.50 172.50 172.50 0.1K
15:18 172.50 172.50 172.50 172.50 0.0K
15:19 172.70 172.80 172.70 172.80 0.1K
15:20 173.00 173.00 172.70 172.70 0.2K
15:21 172.60 172.60 172.60 172.60 0.1K
15:22 172.60 172.70 172.60 172.70 0.2K
15:23 172.90 172.90 172.90 172.90 0.1K
15:24 172.60 172.60 172.60 172.60 0.1K
15:25 172.50 172.50 172.30 172.30 0.4K
15:27 172.10 172.10 172.10 172.10 0.2K
15:31 172.10 172.10 172.10 172.10 0.0K
15:32 172.10 172.10 172.10 172.10 0.1K
15:34 173.00 173.20 173.00 173.20 0.2K
15:36 173.30 173.30 173.30 173.30 0.1K
15:37 173.40 173.40 173.40 173.40 0.1K
15:40 173.20 173.50 173.20 173.50 0.2K
15:41 173.80 173.90 173.80 173.90 0.3K
15:42 173.60 173.60 173.60 173.60 0.7K
15:43 173.60 173.60 173.40 173.40 0.3K
15:44 173.50 173.50 173.50 173.50 0.0K
15:45 173.80 174.00 173.80 174.00 0.1K
15:46 174.00 174.00 174.00 174.00 0.0K
15:47 173.60 173.60 173.60 173.60 0.0K
15:52 173.80 173.80 173.80 173.80 0.1K
15:54 173.60 173.60 173.60 173.60 0.3K
15:55 173.50 173.50 173.50 173.50 0.0K
16:01 173.70 173.70 173.70 173.70 0.0K
16:02 173.90 174.20 173.90 174.20 0.9K
16:03 174.30 174.70 174.30 174.70 1.3K
16:04 174.50 174.60 174.40 174.60 0.2K
16:06 174.30 174.30 174.30 174.30 0.3K
16:08 174.40 174.40 174.40 174.40 0.0K
16:09 173.90 174.20 173.90 174.20 0.1K
16:15 174.20 174.20 174.20 174.20 0.2K
16:17 174.30 174.30 174.30 174.30 0.1K
16:18 174.20 174.60 174.20 174.60 0.0K
16:19 174.60 174.60 174.60 174.60 0.0K
16:21 174.60 174.60 174.60 174.60 0.0K
16:23 174.30 174.30 174.30 174.30 0.0K
16:25 174.40 174.40 174.40 174.40 0.1K
16:26 174.30 174.30 174.30 174.30 0.1K
16:30 174.20 174.20 174.20 174.20 0.1K
16:32 174.00 174.40 174.00 174.40 0.1K
16:37 174.40 174.40 174.40 174.40 0.2K
16:38 174.70 174.70 174.70 174.70 0.0K
16:39 174.80 174.80 174.80 174.80 0.1K
16:41 174.90 174.90 174.90 174.90 0.1K
16:42 174.70 174.70 174.70 174.70 0.2K
16:43 174.80 174.80 174.80 174.80 0.1K
16:44 174.80 174.80 174.80 174.80 0.0K
16:45 174.60 174.60 174.60 174.60 0.0K
16:48 174.60 174.60 174.60 174.60 0.3K
16:56 174.40 174.80 174.40 174.80 0.9K
17:00 174.50 174.50 174.50 174.50 0.0K
17:08 174.20 174.20 174.00 174.00 0.8K
17:09 173.60 173.60 173.60 173.60 0.4K
17:11 173.60 173.60 173.60 173.60 0.1K
17:12 173.70 173.70 173.70 173.70 0.1K
17:13 173.90 174.00 173.90 174.00 0.2K
17:14 174.10 174.10 174.10 174.10 0.0K
17:15 173.80 173.80 173.80 173.80 0.2K
17:16 173.90 173.90 173.90 173.90 0.0K
17:18 173.80 173.80 173.60 173.80 2.5K
17:19 173.80 173.80 173.80 173.80 0.0K
17:21 173.60 173.60 173.60 173.60 0.1K
17:22 173.60 174.20 173.60 174.20 0.7K
17:23 174.20 174.20 174.00 174.00 0.1K
17:24 174.20 174.60 174.20 174.40 0.6K
17:30 174.00 174.00 174.00 174.00 20.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar