Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 167.70 171.10 167.70 171.10 0.7K
09:01 172.90 172.90 171.50 172.00 1.0K
09:04 171.40 171.40 171.40 171.40 0.1K
09:05 171.60 171.90 171.60 171.90 0.0K
09:06 171.80 171.80 171.80 171.80 0.0K
09:08 171.90 172.00 171.40 172.00 0.1K
09:09 171.50 171.50 171.50 171.50 0.0K
09:10 171.20 171.20 171.20 171.20 0.2K
09:11 171.40 171.40 171.40 171.40 0.0K
09:12 170.80 170.80 170.80 170.80 0.0K
09:14 170.90 170.90 170.90 170.90 0.0K
09:15 171.60 171.60 171.60 171.60 0.0K
09:19 170.90 170.90 170.90 170.90 0.1K
09:20 171.00 171.00 171.00 171.00 0.0K
09:22 171.00 171.00 171.00 171.00 0.0K
09:23 171.00 171.00 171.00 171.00 0.2K
09:26 171.00 171.00 171.00 171.00 0.0K
09:28 171.00 171.00 171.00 171.00 0.0K
09:29 170.80 170.80 170.70 170.70 1.3K
09:34 170.70 170.70 170.60 170.60 0.1K
09:38 170.50 170.50 170.50 170.50 0.8K
09:40 169.80 169.80 169.80 169.80 0.3K
09:46 169.70 169.70 169.30 169.30 0.6K
09:48 169.90 169.90 169.90 169.90 0.3K
09:51 170.00 170.00 170.00 170.00 0.0K
09:54 170.40 170.40 170.40 170.40 0.0K
09:58 171.00 171.00 171.00 171.00 0.0K
09:59 171.00 171.00 171.00 171.00 2.4K
10:02 171.00 171.00 171.00 171.00 0.1K
10:03 171.20 171.20 171.20 171.20 0.0K
10:04 171.20 171.20 171.20 171.20 0.0K
10:05 171.70 171.70 171.40 171.40 0.0K
10:07 171.80 171.80 171.80 171.80 0.2K
10:20 173.00 173.30 173.00 173.30 0.1K
10:21 173.70 173.70 173.70 173.70 0.0K
10:23 173.10 173.10 173.10 173.10 0.8K
10:30 173.70 173.70 173.70 173.70 0.1K
10:31 173.70 173.70 173.70 173.70 0.1K
10:36 173.60 173.60 173.60 173.60 0.7K
10:37 173.30 173.50 173.30 173.50 0.8K
10:38 173.60 173.60 173.60 173.60 0.0K
10:42 173.90 173.90 173.90 173.90 0.0K
10:46 173.90 173.90 173.90 173.90 0.2K
10:47 173.60 173.60 173.60 173.60 0.0K
10:57 173.60 173.60 173.60 173.60 0.0K
11:00 173.60 173.60 173.60 173.60 0.1K
11:01 173.70 173.70 173.70 173.70 0.1K
11:03 173.60 173.60 173.60 173.60 0.1K
11:05 173.40 173.40 173.40 173.40 0.0K
11:06 173.00 173.00 173.00 173.00 0.1K
11:07 173.50 173.50 173.50 173.50 0.0K
11:16 173.90 173.90 173.90 173.90 0.0K
11:21 173.60 173.60 173.60 173.60 0.0K
11:22 173.80 173.80 173.80 173.80 0.0K
11:24 173.60 173.60 173.60 173.60 0.4K
11:27 173.70 173.70 173.70 173.70 0.0K
11:33 173.90 173.90 173.90 173.90 0.1K
11:38 173.80 173.80 173.80 173.80 0.1K
11:49 174.00 174.00 174.00 174.00 0.1K
11:50 173.70 173.70 173.70 173.70 0.3K
11:51 173.40 173.40 173.40 173.40 0.1K
11:55 173.70 173.70 173.70 173.70 0.0K
11:57 173.20 173.20 173.00 173.00 0.6K
12:00 173.30 173.30 173.30 173.30 0.1K
12:09 173.00 173.00 172.80 172.80 0.6K
12:11 172.70 172.70 172.70 172.70 0.0K
12:13 172.30 172.30 172.30 172.30 0.1K
12:16 172.70 172.70 172.70 172.70 0.1K
12:30 172.40 172.40 172.40 172.40 0.3K
12:31 172.40 172.40 172.40 172.40 0.0K
12:40 172.40 172.40 172.40 172.40 0.1K
12:41 172.60 172.60 172.60 172.60 0.7K
12:45 172.90 172.90 172.90 172.90 0.0K
12:46 172.70 172.70 172.70 172.70 0.0K
12:52 172.20 172.20 172.20 172.20 0.0K
12:55 172.70 172.70 172.70 172.70 0.0K
12:58 172.70 172.70 172.70 172.70 0.0K
13:02 172.50 172.50 172.50 172.50 0.0K
13:04 172.40 172.40 172.40 172.40 0.2K
13:06 172.40 172.40 172.10 172.10 0.1K
13:20 172.30 172.60 172.30 172.60 0.6K
13:26 172.40 172.40 172.40 172.40 0.0K
13:27 172.60 172.60 172.10 172.10 0.6K
13:35 172.10 172.10 172.10 172.10 0.0K
13:39 172.60 172.60 172.60 172.60 0.1K
13:44 173.00 173.00 172.80 172.80 0.8K
13:52 172.70 172.70 172.70 172.70 0.0K
13:57 173.00 173.00 173.00 173.00 0.3K
14:07 173.10 174.00 173.10 174.00 0.4K
14:08 174.40 174.40 174.30 174.30 0.2K
14:09 174.50 174.50 174.30 174.30 0.6K
14:10 174.40 174.40 174.40 174.40 0.2K
14:11 174.30 174.30 174.30 174.30 0.0K
14:13 173.60 173.60 173.60 173.60 0.3K
14:15 173.80 173.80 173.80 173.80 0.0K
14:25 173.40 173.40 173.40 173.40 0.0K
14:26 173.90 173.90 173.90 173.90 0.0K
14:30 173.40 173.80 173.40 173.80 0.2K
14:37 173.50 173.50 173.40 173.40 0.5K
14:40 173.70 173.70 173.70 173.70 0.0K
14:41 173.30 173.30 173.30 173.30 0.1K
14:43 173.70 173.70 173.70 173.70 0.0K
14:48 173.90 173.90 173.90 173.90 0.6K
14:49 174.00 174.00 174.00 174.00 0.0K
14:50 173.70 173.70 173.70 173.70 0.0K
14:52 174.10 174.10 174.10 174.10 0.3K
14:54 174.10 174.60 174.10 174.60 2.0K
15:03 174.30 174.40 174.30 174.40 0.2K
15:05 174.40 174.40 174.40 174.40 0.2K
15:06 174.30 174.30 174.20 174.20 0.2K
15:10 174.50 174.50 174.50 174.50 0.2K
15:18 174.60 174.60 174.60 174.60 0.4K
15:20 174.80 174.80 174.80 174.80 0.2K
15:23 175.00 175.00 175.00 175.00 0.3K
15:24 175.20 175.20 175.20 175.20 0.3K
15:25 175.10 175.40 175.10 175.40 0.8K
15:26 175.60 175.60 175.60 175.60 0.0K
15:27 175.50 175.50 175.40 175.40 0.1K
15:28 175.30 175.30 175.30 175.30 0.1K
15:29 175.50 175.50 175.50 175.50 0.2K
15:30 175.70 175.70 175.40 175.40 0.3K
15:31 175.60 175.70 175.60 175.70 0.2K
15:32 175.70 175.70 175.70 175.70 0.1K
15:33 175.90 175.90 175.90 175.90 0.1K
15:34 176.00 176.00 175.70 175.70 0.1K
15:35 175.90 176.00 175.80 175.80 0.2K
15:36 175.90 175.90 175.90 175.90 0.1K
15:37 175.50 175.50 175.50 175.50 0.2K
15:41 175.40 175.40 175.40 175.40 0.4K
15:46 175.30 175.30 175.30 175.30 0.0K
15:48 175.40 175.40 175.40 175.40 0.3K
15:51 175.60 175.60 175.60 175.60 0.3K
15:59 175.60 175.60 175.60 175.60 0.1K
16:00 175.50 175.50 175.50 175.50 0.2K
16:02 175.60 175.70 175.50 175.50 0.1K
16:04 175.20 175.20 174.60 174.60 0.3K
16:06 174.20 174.30 174.20 174.30 0.2K
16:07 174.20 175.00 174.20 175.00 1.2K
16:09 174.40 174.40 174.40 174.40 0.0K
16:10 174.40 174.40 174.40 174.40 0.0K
16:11 174.30 174.30 174.30 174.30 0.4K
16:13 173.80 173.80 173.80 173.80 0.1K
16:14 173.30 173.30 173.30 173.30 0.4K
16:15 172.90 173.20 172.90 173.20 2.0K
16:17 173.10 173.10 173.10 173.10 0.1K
16:19 173.10 173.10 173.10 173.10 0.1K
16:20 173.10 173.10 173.10 173.10 0.2K
16:21 173.00 173.00 173.00 173.00 0.1K
16:29 173.00 173.00 172.60 172.60 0.4K
16:31 173.30 173.30 173.30 173.30 0.2K
16:34 173.40 173.40 173.40 173.40 0.0K
16:38 173.40 173.40 173.40 173.40 0.1K
16:39 173.70 173.70 173.50 173.50 0.2K
16:40 173.90 173.90 173.90 173.90 0.0K
16:43 173.80 173.80 173.80 173.80 0.0K
16:45 173.50 173.50 173.50 173.50 0.1K
16:50 173.80 173.80 173.80 173.80 0.0K
16:51 173.90 173.90 173.70 173.70 0.2K
16:55 173.60 173.60 173.60 173.60 0.5K
16:56 173.60 173.60 173.60 173.60 0.0K
17:05 174.00 174.00 174.00 174.00 0.3K
17:07 174.20 174.20 174.20 174.20 0.1K
17:08 174.40 174.40 174.40 174.40 0.1K
17:12 174.40 174.40 174.40 174.40 0.1K
17:17 174.50 174.50 174.50 174.50 0.0K
17:18 174.20 174.20 174.20 174.20 0.1K
17:19 174.10 174.40 174.10 174.20 0.2K
17:20 174.10 174.10 174.10 174.10 0.0K
17:21 174.40 174.40 174.00 174.00 0.0K
17:22 173.80 173.80 173.80 173.80 0.1K
17:23 174.00 174.50 174.00 174.50 0.1K
17:24 174.20 174.70 174.00 174.70 0.1K
17:29 174.50 174.50 174.50 174.50 0.0K
17:30 174.50 174.50 174.50 174.50 8.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar