Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:41 173.40 173.40 173.40 173.40 0.0K
09:42 173.50 173.60 173.50 173.60 0.3K
09:45 173.60 173.70 173.50 173.70 0.1K
09:47 173.80 173.80 173.80 173.80 0.1K
09:53 173.20 173.20 173.10 173.10 0.4K
09:54 173.40 173.40 173.40 173.40 0.0K
09:56 173.00 173.30 173.00 173.30 0.4K
09:59 173.00 173.00 173.00 173.00 0.0K
10:02 173.00 173.00 173.00 173.00 0.0K
10:03 173.10 173.10 173.00 173.00 1.1K
10:09 172.80 172.80 172.70 172.70 0.1K
10:10 173.00 173.00 173.00 173.00 0.0K
10:12 172.60 172.60 172.60 172.60 0.1K
10:14 172.60 172.60 172.60 172.60 0.3K
10:15 172.75 172.75 172.75 172.75 9.6K
10:16 172.90 172.90 172.90 172.90 0.0K
10:18 172.90 172.90 172.90 172.90 0.0K
10:19 173.00 173.00 173.00 173.00 0.0K
10:20 172.80 172.80 172.80 172.80 0.1K
10:23 172.80 172.80 172.80 172.80 0.0K
10:24 172.80 172.80 172.80 172.80 0.0K
10:26 172.50 172.50 172.50 172.50 0.3K
10:27 172.30 172.30 172.30 172.30 0.8K
10:30 172.50 172.50 172.50 172.50 0.0K
10:41 172.80 172.80 172.80 172.80 0.0K
10:42 172.80 172.80 172.80 172.80 0.4K
10:54 172.70 172.70 172.50 172.50 0.1K
10:55 172.80 172.80 172.80 172.80 0.0K
10:58 172.30 172.30 172.30 172.30 0.3K
11:04 172.40 172.40 172.40 172.40 0.1K
11:07 172.30 172.30 172.30 172.30 0.0K
11:08 172.30 172.40 172.30 172.40 0.3K
11:11 172.30 172.30 172.30 172.30 0.3K
11:12 172.20 172.20 172.20 172.20 0.0K
11:18 172.30 172.30 172.30 172.30 0.0K
11:21 172.40 172.80 172.40 172.80 0.2K
11:32 172.80 172.80 172.80 172.80 0.0K
11:33 173.00 173.00 173.00 173.00 0.0K
11:35 173.20 173.20 173.20 173.20 1.0K
11:49 173.50 173.50 173.50 173.50 0.0K
11:56 173.50 173.50 173.50 173.50 0.1K
12:00 173.20 173.20 173.20 173.20 0.1K
12:05 173.20 173.20 173.20 173.20 0.1K
12:19 173.50 173.50 173.50 173.50 0.3K
12:24 173.50 173.50 173.50 173.50 0.0K
12:26 173.60 173.60 173.30 173.30 0.1K
12:27 173.20 173.20 173.20 173.20 0.1K
12:29 173.00 173.00 173.00 173.00 0.1K
12:32 173.00 173.00 172.90 172.90 1.7K
12:35 172.80 172.90 172.80 172.90 0.0K
12:46 172.70 172.70 172.70 172.70 0.1K
12:47 172.60 172.90 172.60 172.90 0.4K
12:50 173.50 173.50 173.50 173.50 0.1K
12:55 173.50 173.50 173.50 173.50 0.1K
13:10 173.60 173.60 173.60 173.60 0.0K
13:12 173.30 173.30 173.30 173.30 0.0K
13:18 173.60 173.60 173.60 173.60 0.0K
13:25 173.60 173.60 173.60 173.60 0.0K
13:27 173.40 173.40 173.40 173.40 0.1K
13:30 173.40 173.40 173.30 173.30 0.1K
13:34 173.50 173.50 173.50 173.50 0.0K
13:38 173.10 173.50 173.10 173.50 0.1K
13:42 173.50 173.50 173.50 173.50 0.0K
13:57 173.50 173.50 173.50 173.50 0.7K
14:06 173.40 173.40 173.40 173.40 0.2K
14:15 173.40 173.40 173.40 173.40 0.0K
14:21 173.10 173.10 173.10 173.10 0.1K
14:33 173.60 173.60 173.60 173.60 0.3K
14:34 173.50 173.60 173.50 173.60 0.0K
14:35 173.60 173.60 173.60 173.60 0.4K
14:37 174.90 174.90 174.90 174.90 2.4K
14:38 175.00 175.00 175.00 175.00 1.0K
14:41 174.80 175.00 174.80 175.00 3.1K
14:42 175.00 175.00 175.00 175.00 0.3K
14:44 174.90 174.90 174.90 174.90 0.0K
14:46 174.90 174.90 174.90 174.90 0.0K
14:48 174.70 174.70 174.60 174.60 0.2K
14:49 174.70 174.70 174.70 174.70 0.1K
14:53 174.50 174.70 174.50 174.70 0.1K
14:57 175.00 175.00 175.00 175.00 2.5K
14:58 175.00 175.00 174.90 174.90 1.8K
14:59 174.90 175.00 174.90 175.00 0.1K
15:00 175.00 175.00 175.00 175.00 0.7K
15:01 175.00 175.00 174.90 174.90 0.2K
15:02 174.80 174.80 174.80 174.80 0.1K
15:03 175.00 175.00 174.70 174.70 0.0K
15:05 174.70 174.70 174.70 174.70 0.2K
15:12 174.70 174.70 174.70 174.70 0.0K
15:14 175.00 175.00 175.00 175.00 0.0K
15:16 174.60 174.60 174.60 174.60 0.2K
15:17 174.60 174.90 174.60 174.90 0.0K
15:20 174.90 174.90 174.90 174.90 0.0K
15:22 175.00 175.00 175.00 175.00 0.0K
15:24 175.00 175.00 174.90 174.90 0.9K
15:26 174.80 174.90 174.70 174.90 1.5K
15:28 174.70 174.70 174.70 174.70 0.1K
15:31 174.90 174.90 174.90 174.90 0.1K
15:34 174.90 174.90 174.90 174.90 0.0K
15:36 174.60 174.60 174.60 174.60 0.1K
15:37 174.70 174.70 174.70 174.70 0.0K
15:38 174.80 174.80 174.80 174.80 0.3K
15:39 174.70 174.70 174.60 174.60 0.0K
15:40 174.70 174.70 174.70 174.70 0.3K
15:46 174.70 174.70 174.70 174.70 0.0K
15:47 174.70 174.70 174.70 174.70 0.0K
15:50 174.50 174.60 174.50 174.60 0.1K
15:51 174.50 174.50 174.50 174.50 0.1K
15:54 174.80 174.80 174.80 174.80 0.0K
15:55 174.30 174.30 174.30 174.30 0.2K
15:57 174.10 174.20 174.10 174.20 0.1K
16:02 174.00 174.00 174.00 174.00 0.0K
16:13 174.30 174.30 174.30 174.30 0.0K
16:15 173.90 173.90 173.90 173.90 0.1K
16:17 173.90 173.90 173.90 173.90 0.3K
16:18 173.90 173.90 173.90 173.90 0.0K
16:20 174.20 174.30 174.10 174.30 0.1K
16:21 173.90 173.90 173.90 173.90 0.1K
16:22 173.90 173.90 173.90 173.90 0.1K
16:23 173.90 173.90 173.90 173.90 0.2K
16:27 174.50 174.50 174.50 174.50 0.0K
16:29 173.00 173.00 173.00 173.00 4.1K
16:30 173.50 174.10 173.50 174.10 0.7K
16:31 173.80 174.00 173.80 174.00 0.1K
16:32 173.50 174.00 173.50 174.00 0.1K
16:34 173.80 173.80 173.80 173.80 0.2K
16:36 174.10 174.10 174.10 174.10 0.0K
16:42 173.70 173.70 173.70 173.70 0.0K
16:43 174.10 174.10 174.10 174.10 0.0K
16:48 174.10 174.10 174.10 174.10 0.1K
16:49 174.50 174.50 174.00 174.00 0.7K
16:50 174.50 174.50 174.50 174.50 0.0K
16:51 174.10 174.10 174.00 174.00 0.3K
16:52 174.00 174.00 174.00 174.00 0.0K
16:53 173.90 173.90 173.90 173.90 0.0K
16:54 173.80 173.80 173.80 173.80 0.0K
16:55 173.80 174.00 173.80 174.00 0.8K
16:56 174.40 174.40 174.40 174.40 0.0K
17:00 174.50 174.50 174.50 174.50 0.1K
17:02 174.50 174.50 174.50 174.50 0.2K
17:04 174.50 174.50 174.50 174.50 0.2K
17:05 174.80 174.90 174.80 174.90 1.9K
17:06 175.00 175.00 174.70 174.70 0.8K
17:08 174.70 174.70 174.70 174.70 0.0K
17:09 174.70 174.80 174.70 174.70 1.2K
17:10 175.00 175.00 175.00 175.00 0.4K
17:11 174.80 174.80 174.80 174.80 0.4K
17:12 175.00 175.00 175.00 175.00 0.0K
17:13 175.00 175.00 175.00 175.00 0.2K
17:14 175.00 175.00 175.00 175.00 0.1K
17:15 175.00 175.00 175.00 175.00 0.0K
17:16 175.00 175.00 175.00 175.00 0.2K
17:17 174.90 174.90 174.90 174.90 0.2K
17:18 175.00 175.00 175.00 175.00 0.2K
17:20 175.00 175.00 174.70 174.70 0.8K
17:21 174.80 174.80 174.80 174.80 0.1K
17:22 175.00 175.00 175.00 175.00 0.3K
17:24 175.00 175.00 175.00 175.00 0.5K
17:29 175.60 175.60 175.60 175.60 0.0K
17:30 175.60 175.60 175.60 175.60 9.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar