Note (NOTE)

NOTE
🏛️ Schweden →
199.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 155.80 155.80 155.80 155.80 0.2K
09:01 156.20 156.20 156.20 156.20 0.4K
09:05 156.60 156.60 156.60 156.60 0.0K
09:06 155.60 156.30 155.60 156.30 0.5K
09:07 156.30 156.30 156.30 156.30 0.0K
09:09 156.40 156.40 156.00 156.00 0.1K
09:10 156.40 156.40 156.40 156.40 0.0K
09:14 156.00 156.00 156.00 156.00 0.0K
09:16 156.20 156.20 156.20 156.20 0.3K
09:17 156.30 156.30 156.30 156.30 0.0K
09:18 156.60 156.60 156.60 156.60 0.2K
09:20 156.80 156.80 156.70 156.70 0.1K
09:22 156.80 156.80 156.80 156.80 0.0K
09:25 156.40 156.40 156.40 156.40 0.0K
09:30 156.40 156.40 156.40 156.40 0.1K
09:32 156.40 156.40 156.40 156.40 0.0K
09:34 156.40 156.40 156.40 156.40 0.2K
09:35 156.60 156.60 156.60 156.60 0.0K
09:37 156.90 156.90 156.90 156.90 0.1K
09:49 156.80 156.80 156.80 156.80 0.3K
09:52 157.10 157.10 156.90 156.90 3.5K
09:53 157.00 157.00 156.90 156.90 1.6K
09:54 156.70 156.70 156.70 156.70 0.0K
09:59 156.70 156.70 156.70 156.70 0.1K
10:01 156.90 156.90 156.90 156.90 0.0K
10:02 156.90 156.90 156.90 156.90 0.0K
10:08 156.90 156.90 156.90 156.90 0.0K
10:13 156.90 156.90 156.90 156.90 0.1K
10:17 156.90 156.90 156.90 156.90 0.0K
10:19 156.50 156.50 156.50 156.50 0.3K
10:29 156.60 156.60 156.60 156.60 0.1K
10:31 156.90 156.90 156.90 156.90 0.0K
10:33 156.80 156.80 156.80 156.80 0.0K
10:34 157.00 157.00 157.00 157.00 0.1K
10:36 157.00 157.00 157.00 157.00 0.1K
10:39 156.80 156.80 156.80 156.80 0.1K
10:41 157.00 157.00 157.00 157.00 0.2K
10:43 157.00 157.00 157.00 157.00 0.2K
10:44 157.00 157.00 157.00 157.00 0.1K
10:45 157.00 157.00 157.00 157.00 0.7K
10:46 157.00 157.00 157.00 157.00 0.1K
10:47 157.00 157.10 157.00 157.10 1.8K
10:51 157.30 157.30 157.30 157.30 0.1K
10:52 157.10 157.10 157.10 157.10 0.0K
10:55 157.00 157.00 157.00 157.00 0.8K
10:56 156.10 156.10 156.10 156.10 0.1K
11:00 156.00 156.00 156.00 156.00 0.0K
11:01 156.40 156.40 156.40 156.40 0.0K
11:03 156.20 156.20 156.20 156.20 0.1K
11:10 156.20 156.20 156.20 156.20 0.1K
11:14 156.60 156.60 156.60 156.60 0.1K
11:18 156.20 156.20 156.20 156.20 0.1K
11:20 156.20 156.20 156.20 156.20 0.1K
11:23 156.60 156.60 156.30 156.30 0.1K
11:26 156.60 156.60 156.60 156.60 0.4K
11:28 156.80 156.80 156.80 156.80 0.1K
11:38 156.40 156.40 156.40 156.40 0.3K
11:48 156.60 156.60 156.60 156.60 0.1K
12:02 156.70 156.70 156.70 156.70 0.1K
12:05 156.30 156.30 156.30 156.30 0.0K
12:09 156.60 156.60 156.60 156.60 0.2K
12:23 156.70 156.70 156.70 156.70 0.0K
12:24 156.70 156.70 156.70 156.70 0.0K
12:25 156.80 156.80 156.80 156.80 0.1K
12:30 156.30 156.30 156.20 156.20 0.3K
12:35 156.50 156.50 156.50 156.50 0.0K
12:38 156.50 156.50 156.50 156.50 0.0K
12:39 156.50 156.50 156.50 156.50 0.1K
12:43 156.40 156.40 156.40 156.40 0.0K
12:48 156.40 156.40 156.40 156.40 0.0K
13:02 156.30 156.30 156.30 156.30 0.0K
13:06 156.40 156.40 156.10 156.10 0.2K
13:14 156.10 156.10 156.10 156.10 0.3K
13:16 155.70 155.70 155.70 155.70 0.2K
13:18 155.50 155.90 155.50 155.90 0.4K
13:27 156.00 156.00 156.00 156.00 0.0K
13:30 156.00 156.00 156.00 156.00 0.0K
13:32 155.70 155.70 155.70 155.70 0.2K
13:35 155.50 155.50 155.50 155.50 0.2K
13:39 155.60 155.60 155.60 155.60 0.0K
13:40 155.60 155.60 155.60 155.60 0.0K
13:45 155.10 155.10 155.10 155.10 0.4K
13:47 155.20 155.20 155.10 155.10 0.1K
13:50 155.00 155.00 155.00 155.00 0.0K
13:51 155.00 155.00 155.00 155.00 0.0K
14:05 155.20 155.20 155.20 155.20 0.0K
14:10 155.00 155.00 155.00 155.00 0.0K
14:12 155.70 155.70 155.70 155.70 1.4K
14:13 156.10 156.10 156.10 156.10 0.1K
14:15 155.90 155.90 155.90 155.90 0.1K
14:21 155.50 155.50 155.50 155.50 0.5K
14:24 154.60 154.60 154.60 154.60 3.3K
14:32 155.20 155.20 155.20 155.20 0.1K
14:35 155.40 155.40 155.40 155.40 0.0K
14:38 155.50 155.50 155.50 155.50 0.1K
14:43 155.50 155.50 155.50 155.50 0.1K
14:46 155.50 155.50 155.50 155.50 0.1K
14:48 155.40 155.40 155.40 155.40 0.1K
14:53 155.60 155.60 155.60 155.60 0.2K
14:56 155.60 155.60 155.60 155.60 0.0K
14:58 155.70 155.70 155.70 155.70 0.2K
15:00 155.80 155.80 155.80 155.80 0.0K
15:02 155.90 155.90 155.90 155.90 0.1K
15:03 155.90 155.90 155.90 155.90 0.0K
15:04 155.90 155.90 155.90 155.90 0.1K
15:17 155.80 155.80 155.70 155.70 0.1K
15:18 155.60 155.60 155.60 155.60 0.7K
15:34 155.60 155.60 155.60 155.60 0.2K
15:41 155.60 155.60 155.60 155.60 0.0K
15:42 155.80 155.80 155.60 155.60 2.4K
15:45 155.60 155.60 155.60 155.60 0.0K
15:47 155.60 155.60 155.60 155.60 0.0K
15:48 155.60 155.60 155.60 155.60 0.0K
15:50 155.20 155.20 155.10 155.10 0.2K
15:51 155.30 155.30 155.30 155.30 0.1K
15:55 155.50 155.60 155.50 155.60 2.2K
15:56 155.80 155.80 155.80 155.80 1.4K
15:58 155.80 155.80 155.80 155.80 0.1K
16:01 155.90 155.90 155.90 155.90 0.1K
16:03 155.80 155.90 155.80 155.90 0.2K
16:04 156.00 156.00 156.00 156.00 0.1K
16:06 156.40 156.40 156.40 156.40 0.1K
16:07 156.00 156.00 155.90 155.90 1.0K
16:09 156.00 156.00 156.00 156.00 0.2K
16:10 155.80 156.10 155.80 156.10 0.0K
16:11 155.90 155.90 155.90 155.90 0.1K
16:18 156.20 156.20 156.20 156.20 0.0K
16:20 156.40 156.40 156.30 156.30 0.1K
16:23 156.00 156.00 156.00 156.00 0.0K
16:24 156.00 156.00 156.00 156.00 0.4K
16:28 156.20 156.20 156.20 156.20 0.1K
16:29 156.30 156.30 156.30 156.30 0.0K
16:31 155.90 155.90 155.70 155.70 0.9K
16:33 155.60 155.60 155.60 155.60 0.2K
16:36 155.60 155.60 155.60 155.60 0.0K
16:38 155.30 155.30 155.30 155.30 0.3K
16:39 155.20 155.20 155.20 155.20 0.1K
16:43 155.20 155.20 155.20 155.20 0.0K
16:48 155.50 155.50 155.20 155.20 0.1K
16:49 155.50 155.50 155.50 155.50 0.2K
16:52 155.50 155.50 155.50 155.50 0.1K
16:54 155.30 155.30 155.30 155.30 0.0K
16:55 155.30 155.30 155.30 155.30 0.1K
17:00 155.40 155.40 155.20 155.20 0.1K
17:02 155.20 155.20 155.20 155.20 0.0K
17:03 155.40 155.40 155.40 155.40 0.1K
17:04 155.40 155.40 155.40 155.40 0.2K
17:06 155.50 155.70 155.50 155.70 0.8K
17:09 155.80 155.80 155.80 155.80 0.2K
17:10 155.80 156.10 155.80 156.10 1.3K
17:12 156.20 156.20 156.20 156.20 0.0K
17:15 156.30 156.30 156.20 156.20 0.1K
17:16 156.20 156.20 156.20 156.20 0.1K
17:19 156.40 156.40 156.40 156.40 0.0K
17:22 156.30 156.30 156.30 156.30 0.7K
17:24 156.10 156.10 156.10 156.10 0.2K
17:29 156.50 156.50 156.50 156.50 0.0K
17:30 156.50 156.50 156.50 156.50 5.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar