Nordnet AB (SAVE)

SAVE
🏛️ Schweden →
275.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 274.40 274.40 274.40 274.40 0.3K
09:01 275.00 275.00 275.00 275.00 0.1K
09:02 274.80 274.80 274.60 274.60 0.1K
09:04 274.60 274.60 274.60 274.60 0.1K
09:05 274.40 274.80 274.20 274.20 0.2K
09:06 274.80 274.80 274.80 274.80 0.2K
09:08 274.80 275.20 274.60 275.20 0.8K
09:09 275.20 275.20 275.20 275.20 0.1K
09:10 275.00 275.00 275.00 275.00 0.0K
09:12 275.40 275.40 275.40 275.40 0.0K
09:13 275.40 275.40 275.40 275.40 0.0K
09:14 275.60 275.60 275.60 275.60 0.0K
09:15 275.20 275.20 275.20 275.20 0.5K
09:17 275.00 275.00 275.00 275.00 0.4K
09:19 274.80 275.00 274.40 274.40 0.1K
09:20 275.00 275.00 275.00 275.00 0.0K
09:22 274.40 274.40 274.40 274.40 0.1K
09:24 274.40 274.40 274.40 274.40 0.0K
09:25 274.20 274.20 274.20 274.20 0.0K
09:26 274.00 274.00 274.00 274.00 0.4K
09:30 273.60 273.80 273.60 273.80 0.4K
09:31 274.00 274.00 274.00 274.00 0.1K
09:32 274.60 274.60 274.60 274.60 0.0K
09:33 274.20 274.20 274.20 274.20 0.1K
09:34 274.00 274.00 274.00 274.00 0.0K
09:35 274.00 274.00 274.00 274.00 0.0K
09:37 274.20 274.20 274.20 274.20 0.8K
09:38 274.20 274.20 274.20 274.20 0.2K
09:41 275.00 275.00 275.00 275.00 1.3K
09:42 274.60 274.60 274.60 274.60 0.3K
09:43 274.40 274.40 274.40 274.40 0.0K
09:44 274.20 274.20 274.20 274.20 0.1K
09:46 274.20 274.20 274.20 274.20 0.4K
09:47 274.40 274.60 274.40 274.60 0.7K
09:48 274.40 274.40 274.40 274.40 0.1K
09:51 274.80 274.80 274.80 274.80 0.0K
09:52 274.40 274.40 274.40 274.40 0.1K
09:55 274.40 274.40 274.40 274.40 0.1K
09:59 274.40 274.40 274.40 274.40 0.1K
10:00 274.80 274.80 274.80 274.80 0.2K
10:03 274.60 274.80 274.60 274.80 0.3K
10:06 274.40 274.40 274.40 274.40 0.3K
10:07 274.80 274.80 274.80 274.80 0.0K
10:09 274.20 274.80 274.20 274.80 0.1K
10:13 274.00 274.00 274.00 274.00 0.7K
10:17 274.20 274.20 274.20 274.20 0.1K
10:19 274.60 274.60 274.60 274.60 0.2K
10:20 274.40 274.40 274.20 274.20 0.2K
10:21 274.20 274.20 274.20 274.20 0.0K
10:23 274.40 274.40 274.40 274.40 0.1K
10:25 274.40 274.60 274.40 274.60 7.2K
10:28 274.80 274.80 274.80 274.80 0.1K
10:30 274.40 274.40 274.40 274.40 0.4K
10:31 274.20 274.20 274.00 274.00 4.7K
10:36 273.60 273.60 273.40 273.40 0.2K
10:39 273.20 273.20 273.20 273.20 0.0K
10:40 273.20 273.20 273.20 273.20 0.0K
10:42 273.40 273.40 273.20 273.20 0.7K
10:46 273.20 273.20 273.20 273.20 0.3K
10:49 273.20 273.20 273.20 273.20 0.2K
10:50 273.00 273.00 273.00 273.00 0.1K
10:51 272.80 272.80 272.80 272.80 1.0K
10:52 272.80 272.80 272.80 272.80 0.1K
10:53 272.60 272.60 272.60 272.60 0.3K
10:57 273.00 273.00 273.00 273.00 0.1K
10:58 272.80 272.80 272.80 272.80 0.4K
11:03 272.60 272.60 272.60 272.60 0.2K
11:07 272.40 272.40 272.40 272.40 0.7K
11:10 272.60 272.60 272.40 272.40 0.6K
11:11 272.60 272.60 272.60 272.60 0.2K
11:13 272.20 272.80 272.20 272.60 0.1K
11:14 272.60 272.60 272.60 272.60 0.5K
11:18 272.60 272.60 272.60 272.60 0.0K
11:19 272.40 272.40 272.40 272.40 1.3K
11:20 272.80 272.80 272.80 272.80 0.5K
11:21 272.40 272.40 272.40 272.40 0.0K
11:22 272.40 272.60 272.40 272.60 0.0K
11:26 272.80 272.80 272.80 272.80 0.0K
11:27 272.40 272.60 272.40 272.60 0.5K
11:29 272.20 272.20 272.20 272.20 0.1K
11:31 272.00 272.00 272.00 272.00 0.2K
11:33 272.20 272.20 272.20 272.20 0.0K
11:38 272.00 272.00 271.60 271.60 0.9K
11:39 271.80 271.80 271.80 271.80 0.4K
11:40 272.00 272.00 272.00 272.00 0.1K
11:43 271.80 271.80 271.80 271.80 0.2K
11:45 271.60 271.60 271.60 271.60 0.2K
11:46 271.60 271.60 271.00 271.20 5.7K
11:49 271.40 271.40 271.40 271.40 0.0K
11:54 271.00 271.00 271.00 271.00 0.4K
11:57 271.00 271.00 271.00 271.00 0.0K
11:59 271.00 271.20 271.00 271.20 0.4K
12:00 271.00 271.00 271.00 271.00 0.0K
12:04 271.20 271.20 271.20 271.20 0.2K
12:05 271.40 271.40 271.40 271.40 0.1K
12:06 271.00 271.00 271.00 271.00 0.3K
12:07 271.00 271.00 271.00 271.00 0.1K
12:09 270.80 270.80 270.80 270.80 0.6K
12:10 270.60 270.60 270.60 270.60 0.0K
12:13 271.00 271.00 271.00 271.00 0.0K
12:14 270.60 270.60 270.60 270.60 0.0K
12:16 270.80 270.80 270.60 270.80 0.7K
12:20 270.80 271.00 270.80 271.00 0.0K
12:27 270.80 270.80 270.80 270.80 0.2K
12:32 271.00 271.00 271.00 271.00 0.0K
12:39 270.80 270.80 270.80 270.80 0.0K
12:40 270.80 270.80 270.80 270.80 0.4K
12:43 270.60 270.60 270.60 270.60 0.0K
12:48 270.60 270.60 270.60 270.60 0.5K
12:58 270.80 270.80 270.80 270.80 0.1K
12:59 271.00 271.00 271.00 271.00 0.1K
13:02 271.00 271.00 271.00 271.00 0.1K
13:06 271.20 271.20 271.20 271.20 0.7K
13:07 271.20 271.20 271.20 271.20 1.5K
13:09 271.20 271.20 271.20 271.20 0.0K
13:10 271.20 271.20 271.20 271.20 0.1K
13:16 271.20 271.20 271.20 271.20 0.3K
13:17 271.80 272.40 271.80 272.40 3.1K
13:22 272.40 272.40 272.40 272.40 0.1K
13:23 272.40 272.40 272.40 272.40 0.0K
13:25 272.40 272.40 272.40 272.40 0.1K
13:26 272.40 272.40 272.40 272.40 0.1K
13:30 272.40 272.40 272.40 272.40 0.5K
13:36 272.40 272.40 272.40 272.40 0.1K
13:40 272.20 272.20 272.20 272.20 0.0K
13:43 272.40 272.60 272.40 272.60 4.7K
13:44 272.40 272.40 272.40 272.40 0.0K
13:46 272.80 272.80 272.80 272.80 0.4K
13:47 272.80 272.80 272.80 272.80 0.8K
13:48 272.40 272.40 272.40 272.40 0.1K
13:53 272.20 272.60 272.20 272.60 1.9K
13:57 272.60 272.60 272.60 272.60 0.0K
13:58 272.60 272.60 272.60 272.60 0.1K
14:00 273.00 273.00 273.00 273.00 0.1K
14:03 273.00 273.00 273.00 273.00 0.0K
14:05 273.00 273.00 273.00 273.00 0.0K
14:10 273.00 273.00 273.00 273.00 0.3K
14:13 273.40 273.40 273.40 273.40 0.1K
14:16 273.20 273.20 273.20 273.20 0.2K
14:18 273.60 273.60 273.60 273.60 0.0K
14:23 273.80 273.80 273.80 273.80 0.1K
14:25 274.00 274.40 274.00 274.40 3.7K
14:33 274.00 274.40 274.00 274.40 0.5K
14:35 274.40 274.40 274.40 274.40 0.1K
14:36 274.40 274.40 274.40 274.40 0.7K
14:38 274.40 274.40 274.40 274.40 1.3K
14:41 274.40 274.40 274.40 274.40 0.7K
14:52 274.40 274.40 274.40 274.40 1.1K
14:53 274.00 274.20 274.00 274.20 1.2K
14:55 274.20 274.20 274.20 274.20 0.9K
14:57 273.80 273.80 273.80 273.80 0.0K
15:01 273.80 273.80 273.80 273.80 0.1K
15:02 274.00 274.00 274.00 274.00 0.0K
15:04 274.20 274.20 274.20 274.20 0.8K
15:15 274.40 274.40 274.40 274.40 3.4K
15:25 275.00 275.00 274.60 274.60 3.7K
15:32 274.80 274.80 274.80 274.80 0.0K
15:33 275.00 275.00 275.00 275.00 0.0K
15:35 274.80 274.80 274.80 274.80 0.1K
15:37 275.20 275.20 275.20 275.20 1.2K
15:41 275.20 275.20 275.20 275.20 0.8K
15:42 275.00 275.00 275.00 275.00 0.0K
15:43 275.00 275.00 274.60 274.60 0.7K
15:45 274.80 274.80 274.60 274.60 0.5K
15:50 275.00 275.00 275.00 275.00 0.4K
15:52 275.00 275.00 275.00 275.00 0.0K
15:53 275.00 275.00 275.00 275.00 1.2K
15:55 274.80 274.80 274.60 274.60 0.6K
15:56 274.80 274.80 274.80 274.80 0.7K
16:00 274.60 274.60 274.60 274.60 1.4K
16:01 275.00 275.00 275.00 275.00 0.4K
16:05 275.00 275.00 275.00 275.00 0.3K
16:11 275.20 275.20 275.20 275.20 0.1K
16:13 275.40 275.40 275.40 275.40 0.3K
16:15 275.40 275.40 275.40 275.40 1.1K
16:19 275.20 275.80 275.20 275.80 0.3K
16:20 275.60 275.60 275.40 275.40 0.5K
16:23 275.40 275.40 275.40 275.40 0.9K
16:27 275.60 275.60 275.60 275.60 0.1K
16:28 275.60 275.60 275.60 275.60 0.1K
16:31 275.60 275.60 275.60 275.60 0.5K
16:36 275.40 275.40 275.40 275.40 0.5K
16:37 275.40 275.40 275.40 275.40 0.0K
16:39 275.60 275.60 275.60 275.60 0.8K
16:40 275.60 275.60 275.60 275.60 0.1K
16:44 275.60 275.60 275.60 275.60 0.1K
16:45 275.80 275.80 275.80 275.80 0.1K
16:46 275.80 275.80 275.80 275.80 0.1K
16:47 276.00 276.00 275.80 275.80 0.3K
16:48 275.60 275.60 275.60 275.60 0.0K
16:50 275.80 275.80 275.80 275.80 0.5K
16:51 276.00 276.00 276.00 276.00 0.2K
16:55 276.00 276.00 276.00 276.00 0.2K
16:56 275.80 275.80 275.80 275.80 0.2K
16:59 276.00 276.00 275.60 275.60 0.7K
17:00 275.40 275.40 275.40 275.40 0.4K
17:02 275.20 275.20 275.20 275.20 0.1K
17:03 275.20 275.20 275.20 275.20 0.5K
17:04 275.20 275.20 275.20 275.20 0.2K
17:09 275.20 275.40 275.20 275.40 0.0K
17:12 275.40 275.40 275.40 275.40 0.5K
17:15 275.40 275.40 275.40 275.40 0.2K
17:20 275.40 275.40 275.40 275.40 0.5K
17:21 275.40 275.40 275.40 275.40 0.2K
17:22 275.40 275.40 275.20 275.20 0.3K
17:23 275.20 275.20 275.20 275.20 0.1K
17:24 275.20 275.20 275.20 275.20 0.4K
17:30 275.20 275.20 275.20 275.20 96.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 270.80 277.60 269.80 275.20 0.5M
2025-10-02 268.00 269.80 267.60 269.80 0.2M
2025-10-01 273.40 273.40 267.40 267.40 0.1M
2025-09-30 269.00 274.20 269.00 273.00 0.3M
2025-09-29 267.00 269.60 267.00 268.80 0.2M
2025-09-26 270.60 271.20 265.60 266.60 0.3M
2025-09-25 268.40 271.80 268.20 269.40 0.1M
2025-09-24 275.00 275.00 268.40 268.40 0.2M
2025-09-23 274.40 276.00 270.20 275.20 0.2M
2025-09-22 274.00 275.20 270.80 274.20 0.1M
2025-09-19 275.40 276.40 271.60 273.40 0.3M
2025-09-18 272.80 277.60 272.80 275.40 0.2M
2025-09-17 272.00 275.20 270.80 272.00 0.1M
2025-09-16 274.40 276.40 270.20 270.60 0.1M
2025-09-15 273.80 277.40 272.80 274.40 0.1M
2025-09-12 272.40 275.00 271.20 273.80 0.3M
2025-09-11 277.80 278.40 269.60 271.20 0.2M
2025-09-10 275.80 278.40 275.80 277.60 0.2M
2025-09-09 275.20 275.40 271.80 274.60 0.1M
2025-09-08 270.00 275.60 270.00 275.40 0.1M
2025-09-05 273.60 274.80 269.40 270.80 0.1M
2025-09-04 271.40 273.80 270.20 272.80 0.1M
2025-09-03 268.60 272.00 265.20 271.40 0.2M
2025-09-02 276.80 276.80 265.20 266.80 0.3M
2025-09-01 275.40 276.40 271.20 273.00 0.4M
2025-08-29 278.00 278.20 274.20 275.40 0.2M
2025-08-28 283.20 284.20 274.00 276.80 0.2M
2025-08-27 284.40 287.00 280.80 282.40 0.2M
2025-08-26 284.20 285.00 280.60 283.40 0.2M
2025-08-25 281.60 285.00 281.60 284.00 0.1M
2025-08-22 279.00 282.40 278.60 282.20 0.1M
2025-08-21 279.00 279.40 276.80 278.80 0.1M
2025-08-20 276.20 278.60 274.80 278.60 0.1M
2025-08-19 276.00 279.00 275.80 277.00 0.1M
2025-08-18 274.20 276.00 273.60 276.00 0.1M
2025-08-15 274.60 275.60 272.60 273.60 0.1M
2025-08-14 271.60 274.40 271.20 274.20 0.1M
2025-08-13 273.00 275.20 271.20 271.20 0.1M
2025-08-12 271.40 273.00 270.00 271.00 0.3M
2025-08-11 272.40 272.60 269.00 271.40 0.1M
2025-08-08 271.80 273.00 270.20 270.80 0.1M
2025-08-07 268.60 273.20 268.20 272.80 0.2M
2025-08-06 267.00 270.20 265.40 267.40 0.2M
2025-08-05 269.40 272.40 265.00 265.80 0.2M
2025-08-04 262.40 269.80 262.40 268.40 0.3M
2025-08-01 264.80 264.80 259.20 262.20 0.2M
2025-07-31 268.80 270.60 263.20 265.00 0.4M
2025-07-30 263.00 269.00 262.00 268.40 0.2M
2025-07-29 264.00 264.00 264.00 264.00 0.1M
2025-07-28 267.40 269.80 262.80 263.20 0.1M
2025-07-25 265.40 267.40 263.80 266.40 0.1M
2025-07-24 265.80 268.00 264.60 266.80 0.2M
2025-07-23 261.80 264.80 261.80 263.40 0.2M
2025-07-22 260.60 262.60 258.40 260.60 0.3M
2025-07-21 265.40 267.40 261.00 262.20 0.3M
2025-07-18 270.80 277.00 261.00 266.00 0.5M
2025-07-17 276.20 279.80 275.00 279.80 0.1M
2025-07-16 276.00 277.80 274.60 275.60 0.2M
2025-07-15 276.40 279.20 276.40 276.80 0.2M
2025-07-14 272.60 276.40 270.20 276.40 0.2M
2025-07-11 274.80 275.00 269.00 274.20 0.2M
2025-07-10 276.40 277.20 273.40 275.20 0.2M
2025-07-09 271.00 276.20 270.80 275.60 0.3M
2025-07-08 268.20 272.80 267.60 270.60 0.3M
2025-07-07 262.00 268.40 262.00 267.20 0.1M
2025-07-04 263.00 264.00 260.00 262.00 0.1M
2025-07-03 257.20 263.40 254.60 263.40 0.2M
2025-07-02 258.40 264.00 251.00 255.60 0.4M
2025-07-01 257.00 257.20 254.40 256.00 0.2M
2025-06-30 258.00 259.20 255.60 257.00 0.2M
2025-06-27 252.20 257.00 250.20 256.40 0.2M
2025-06-26 256.20 258.00 249.40 251.00 0.3M
2025-06-25 257.00 258.00 255.00 255.80 0.2M
2025-06-24 256.20 258.00 253.00 255.80 0.4M
2025-06-23 250.00 252.60 246.60 252.60 0.2M
2025-06-19 245.80 250.20 245.80 250.00 1.7M
2025-06-18 245.80 248.80 245.40 247.80 0.2M
2025-06-17 247.00 247.00 244.20 245.80 0.3M
2025-06-16 246.80 249.60 246.40 248.00 0.3M
2025-06-13 245.80 248.80 245.80 246.80 0.7M
2025-06-12 249.60 252.40 248.80 249.20 0.4M
2025-06-11 248.40 253.00 248.40 250.20 0.3M
2025-06-10 249.40 251.00 248.00 248.40 0.3M
2025-06-09 250.20 252.00 248.20 249.40 0.4M
2025-06-05 250.20 251.60 248.40 249.80 0.3M
2025-06-04 253.00 254.60 245.20 249.80 0.5M
2025-06-03 260.40 261.00 248.20 250.00 0.4M
2025-06-02 258.00 261.80 257.00 260.00 0.3M
2025-05-30 258.20 261.60 257.00 259.60 0.6M
2025-05-28 259.20 260.00 256.40 257.80 0.2M
2025-05-27 263.00 264.60 258.60 259.00 0.3M
2025-05-26 261.00 264.80 260.60 262.80 0.2M
2025-05-23 263.60 266.00 255.80 260.40 0.3M
2025-05-22 267.40 267.60 261.20 263.40 0.3M
2025-05-21 271.00 271.40 264.00 267.40 0.2M
2025-05-20 273.60 274.00 270.60 271.00 0.1M
2025-05-19 272.20 273.60 270.00 273.60 0.3M
2025-05-16 273.00 275.80 271.20 272.40 0.2M
2025-05-15 266.60 272.00 265.40 272.00 0.5M
2025-05-14 266.20 267.60 264.00 267.20 0.3M
2025-05-13 268.40 268.40 262.20 265.40 0.3M
2025-05-12 262.60 269.20 262.20 268.20 0.2M
2025-05-09 268.00 268.00 260.20 261.00 0.2M
2025-05-08 266.40 269.00 265.40 266.80 0.2M
2025-05-07 263.00 266.20 260.00 266.00 0.6M
2025-05-06 264.40 265.60 260.40 262.40 0.3M
2025-05-05 264.20 267.40 262.40 266.40 0.1M
2025-05-02 255.00 264.20 254.40 264.20 0.3M
2025-04-30 256.00 258.40 253.00 254.00 0.3M
2025-04-29 250.40 255.80 247.80 255.80 0.3M
2025-04-28 261.00 262.40 257.20 257.20 0.3M
2025-04-25 257.60 261.00 254.80 261.00 0.3M
2025-04-24 258.40 260.00 248.20 255.60 0.3M
2025-04-23 257.20 258.40 250.40 255.60 0.4M
2025-04-22 253.00 254.00 248.80 254.00 0.5M
2025-04-17 256.00 256.00 251.40 253.00 0.1M
2025-04-16 254.00 256.60 250.80 254.60 0.2M
2025-04-15 252.00 256.60 246.60 255.80 0.3M
2025-04-14 243.20 247.80 239.80 247.80 0.5M
2025-04-11 235.00 238.20 230.60 237.40 0.3M
2025-04-10 245.00 246.00 233.20 234.60 0.4M
2025-04-09 227.40 230.00 220.00 222.40 0.5M
2025-04-08 229.00 235.80 227.20 233.80 0.3M
2025-04-07 208.80 235.40 205.20 222.40 0.6M
2025-04-04 241.60 244.00 221.20 224.80 0.8M
2025-04-03 237.20 248.80 236.40 240.40 0.4M
2025-04-02 238.80 245.20 236.60 245.20 0.3M
2025-04-01 230.80 241.20 230.80 240.00 0.2M
2025-03-31 232.00 235.00 230.60 232.00 0.2M
2025-03-28 233.60 235.60 232.40 234.40 0.1M
2025-03-27 236.80 237.00 232.20 235.60 0.2M
2025-03-26 246.40 246.40 237.60 238.00 0.3M
2025-03-25 242.40 246.20 239.80 246.00 0.2M
2025-03-24 242.80 242.80 238.60 242.40 0.1M
2025-03-21 238.60 240.00 237.40 239.80 0.3M
2025-03-20 242.60 243.00 237.60 240.40 0.3M
2025-03-19 239.60 242.60 237.40 242.60 0.4M
2025-03-18 241.40 242.20 237.80 240.20 0.2M
2025-03-17 242.20 243.80 238.80 241.00 0.3M
2025-03-14 231.80 242.40 231.40 242.40 0.2M
2025-03-13 230.00 233.80 228.40 231.80 0.2M
2025-03-12 230.20 234.40 229.40 231.80 0.2M
2025-03-11 231.80 233.80 228.60 228.80 0.5M
2025-03-10 239.60 239.60 231.00 232.00 0.3M
2025-03-07 236.20 239.60 234.00 237.80 0.3M
2025-03-06 240.40 241.60 234.40 238.80 0.3M
2025-03-05 239.80 242.20 237.00 239.00 0.5M
2025-03-04 241.60 243.20 235.80 235.80 0.3M
2025-03-03 243.40 247.20 243.00 245.40 0.3M
2025-02-28 243.40 245.20 241.80 243.00 0.6M
2025-02-27 246.60 247.40 243.60 245.60 0.3M
2025-02-26 243.20 247.00 243.20 247.00 0.3M
2025-02-25 244.40 246.60 241.40 241.60 0.4M
2025-02-24 247.20 247.60 243.80 245.20 0.3M
2025-02-21 249.20 251.20 246.40 247.60 0.4M
2025-02-20 251.20 252.00 246.60 248.20 0.3M
2025-02-19 255.60 257.20 249.80 251.20 0.3M
2025-02-18 256.40 257.20 253.40 256.00 0.3M
2025-02-17 254.00 256.80 253.80 256.40 0.2M
2025-02-14 248.20 254.80 247.80 254.00 0.8M
2025-02-13 249.20 252.20 247.40 247.40 0.9M
2025-02-12 250.80 252.00 246.80 248.80 0.8M
2025-02-11 266.40 267.20 245.80 249.20 3.3M
2025-02-10 265.00 267.00 264.20 266.00 0.2M
2025-02-07 268.00 268.00 264.00 265.00 0.1M
2025-02-06 268.00 270.80 266.40 268.00 0.2M
2025-02-05 265.80 268.00 263.60 266.00 0.2M
2025-02-04 263.40 265.40 259.60 265.40 0.6M
2025-02-03 257.40 263.00 254.00 262.60 0.2M
2025-01-31 266.80 266.80 262.80 264.40 0.3M
2025-01-30 265.00 270.00 264.60 266.00 0.2M
2025-01-29 258.00 261.40 256.00 259.60 0.2M
2025-01-28 263.00 263.80 247.00 255.80 0.6M
2025-01-27 266.80 268.80 261.80 261.80 0.6M
2025-01-24 270.00 271.00 266.80 268.20 0.3M
2025-01-23 271.00 271.60 267.80 268.80 0.2M
2025-01-22 268.60 273.20 268.60 271.20 0.4M
2025-01-21 251.20 268.80 250.20 268.60 0.4M
2025-01-20 254.40 255.40 250.00 250.00 0.2M
2025-01-17 254.00 255.00 253.20 254.40 0.4M
2025-01-16 255.00 258.00 252.40 254.00 0.2M
2025-01-15 250.80 256.20 250.40 254.00 0.3M
2025-01-14 248.00 256.00 248.00 250.40 0.3M
2025-01-13 237.60 247.60 237.60 246.40 0.2M
2025-01-10 235.20 240.00 234.60 237.60 0.2M
2025-01-09 242.00 242.40 229.40 235.20 0.4M
2025-01-08 241.80 245.60 241.80 242.00 0.2M
2025-01-07 240.00 245.60 239.60 241.40 0.2M
2025-01-03 238.40 241.20 237.80 240.40 0.1M
2025-01-02 234.80 238.60 234.40 238.00 0.1M