979.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 3,939.00 | 3,956.00 | 3,902.00 | 3,905.00 | 0.6M |
| 2024-12-27 | 3,895.00 | 3,931.00 | 3,885.00 | 3,926.00 | 0.5M |
| 2024-12-26 | 3,850.00 | 3,887.00 | 3,841.00 | 3,880.00 | 0.6M |
| 2024-12-25 | 3,833.00 | 3,847.00 | 3,801.00 | 3,847.00 | 0.5M |
| 2024-12-24 | 3,785.00 | 3,830.00 | 3,785.00 | 3,826.00 | 0.5M |
| 2024-12-23 | 3,746.00 | 3,794.00 | 3,728.00 | 3,784.00 | 0.5M |
| 2024-12-20 | 3,682.00 | 3,763.00 | 3,682.00 | 3,726.00 | 1.5M |
| 2024-12-19 | 3,695.00 | 3,707.00 | 3,662.00 | 3,675.00 | 0.8M |
| 2024-12-18 | 3,690.00 | 3,727.00 | 3,679.00 | 3,697.00 | 1.0M |
| 2024-12-17 | 3,700.00 | 3,716.00 | 3,673.00 | 3,677.00 | 1.0M |
| 2024-12-16 | 3,718.00 | 3,725.00 | 3,698.00 | 3,704.00 | 0.7M |
| 2024-12-13 | 3,700.00 | 3,747.00 | 3,686.00 | 3,700.00 | 0.9M |
| 2024-12-12 | 3,724.00 | 3,759.00 | 3,709.00 | 3,744.00 | 0.8M |
| 2024-12-11 | 3,719.00 | 3,742.00 | 3,693.00 | 3,724.00 | 0.8M |
| 2024-12-10 | 3,770.00 | 3,770.00 | 3,711.00 | 3,716.00 | 1.0M |
| 2024-12-09 | 3,768.00 | 3,773.00 | 3,733.00 | 3,744.00 | 0.7M |
| 2024-12-06 | 3,770.00 | 3,786.00 | 3,733.00 | 3,749.00 | 0.8M |
| 2024-12-05 | 3,773.00 | 3,779.00 | 3,745.00 | 3,770.00 | 0.8M |
| 2024-12-04 | 3,800.00 | 3,806.00 | 3,764.00 | 3,764.00 | 0.5M |
| 2024-12-03 | 3,769.00 | 3,817.00 | 3,761.00 | 3,802.00 | 1.0M |
| 2024-12-02 | 3,701.00 | 3,779.00 | 3,701.00 | 3,745.00 | 0.8M |
| 2024-11-29 | 3,727.00 | 3,751.00 | 3,717.00 | 3,718.00 | 0.8M |
| 2024-11-28 | 3,694.00 | 3,749.00 | 3,687.00 | 3,730.00 | 1.0M |
| 2024-11-27 | 3,721.00 | 3,738.00 | 3,682.00 | 3,716.00 | 1.2M |
| 2024-11-26 | 3,720.00 | 3,777.00 | 3,702.00 | 3,777.00 | 1.5M |
| 2024-11-25 | 3,765.00 | 3,767.00 | 3,701.00 | 3,711.00 | 8.9M |
| 2024-11-22 | 3,708.00 | 3,708.00 | 3,659.00 | 3,702.00 | 1.6M |
| 2024-11-21 | 3,760.00 | 3,765.00 | 3,682.00 | 3,707.00 | 1.6M |
| 2024-11-20 | 3,785.00 | 3,813.00 | 3,774.00 | 3,789.00 | 1.2M |
| 2024-11-19 | 3,764.00 | 3,792.00 | 3,734.00 | 3,792.00 | 1.0M |
| 2024-11-18 | 3,764.00 | 3,773.00 | 3,726.00 | 3,764.00 | 0.9M |
| 2024-11-15 | 3,761.00 | 3,787.00 | 3,739.00 | 3,769.00 | 1.0M |
| 2024-11-14 | 3,800.00 | 3,828.00 | 3,761.00 | 3,776.00 | 1.1M |
| 2024-11-13 | 3,800.00 | 3,814.00 | 3,756.00 | 3,778.00 | 0.8M |
| 2024-11-12 | 3,810.00 | 3,848.00 | 3,794.00 | 3,844.00 | 1.0M |
| 2024-11-11 | 3,805.00 | 3,834.00 | 3,772.00 | 3,805.00 | 1.0M |
| 2024-11-08 | 3,890.00 | 3,912.00 | 3,798.00 | 3,825.00 | 1.0M |
| 2024-11-07 | 3,855.00 | 3,912.00 | 3,829.00 | 3,853.00 | 1.7M |
| 2024-11-06 | 3,839.00 | 3,868.00 | 3,811.00 | 3,853.00 | 1.0M |
| 2024-11-05 | 3,813.00 | 3,836.00 | 3,774.00 | 3,774.00 | 0.9M |
| 2024-11-01 | 3,782.00 | 3,824.00 | 3,767.00 | 3,777.00 | 1.0M |
| 2024-10-31 | 3,845.00 | 3,848.00 | 3,792.00 | 3,806.00 | 1.1M |
| 2024-10-30 | 3,815.00 | 3,880.00 | 3,815.00 | 3,848.00 | 2.2M |
| 2024-10-29 | 3,804.00 | 3,833.00 | 3,797.00 | 3,810.00 | 0.9M |
| 2024-10-28 | 3,749.00 | 3,831.00 | 3,725.00 | 3,768.00 | 1.8M |
| 2024-10-25 | 3,762.00 | 3,784.00 | 3,704.00 | 3,750.00 | 0.8M |
| 2024-10-24 | 3,698.00 | 3,778.00 | 3,685.00 | 3,762.00 | 0.8M |
| 2024-10-23 | 3,729.00 | 3,785.00 | 3,719.00 | 3,756.00 | 0.9M |
| 2024-10-22 | 3,731.00 | 3,733.00 | 3,654.00 | 3,711.00 | 0.9M |
| 2024-10-21 | 3,802.00 | 3,820.00 | 3,761.00 | 3,779.00 | 0.6M |
| 2024-10-18 | 3,811.00 | 3,828.00 | 3,765.00 | 3,772.00 | 0.6M |
| 2024-10-17 | 3,823.00 | 3,868.00 | 3,796.00 | 3,805.00 | 1.0M |
| 2024-10-16 | 3,751.00 | 3,831.00 | 3,739.00 | 3,798.00 | 1.1M |
| 2024-10-15 | 3,874.00 | 3,874.00 | 3,760.00 | 3,760.00 | 1.3M |
| 2024-10-11 | 3,876.00 | 3,888.00 | 3,831.00 | 3,837.00 | 0.8M |
| 2024-10-10 | 3,914.00 | 3,924.00 | 3,886.00 | 3,896.00 | 0.7M |
| 2024-10-09 | 3,950.00 | 3,953.00 | 3,887.00 | 3,914.00 | 0.6M |
| 2024-10-08 | 3,965.00 | 4,020.00 | 3,928.00 | 3,933.00 | 0.8M |
| 2024-10-07 | 4,011.00 | 4,012.00 | 3,930.00 | 3,961.00 | 0.6M |
| 2024-10-04 | 3,960.00 | 3,975.00 | 3,922.00 | 3,959.00 | 0.5M |
| 2024-10-03 | 4,020.00 | 4,033.00 | 3,955.00 | 3,959.00 | 0.7M |
| 2024-10-02 | 3,881.00 | 3,928.00 | 3,858.00 | 3,903.00 | 0.7M |
| 2024-10-01 | 3,870.00 | 3,903.00 | 3,862.00 | 3,881.00 | 0.6M |
| 2024-09-30 | 3,882.00 | 3,924.00 | 3,812.00 | 3,831.00 | 1.4M |
| 2024-09-27 | 4,006.00 | 4,104.00 | 3,973.00 | 4,092.00 | 0.9M |
| 2024-09-26 | 3,990.00 | 4,060.00 | 3,953.00 | 4,050.00 | 0.7M |
| 2024-09-25 | 3,984.00 | 3,990.00 | 3,919.00 | 3,942.00 | 0.7M |
| 2024-09-24 | 4,000.00 | 4,054.00 | 3,959.00 | 3,968.00 | 1.0M |
| 2024-09-20 | 3,981.00 | 4,000.00 | 3,913.00 | 3,932.00 | 1.0M |
| 2024-09-19 | 3,970.00 | 4,010.00 | 3,933.00 | 3,934.00 | 0.7M |
| 2024-09-18 | 3,900.00 | 3,944.00 | 3,873.00 | 3,930.00 | 0.5M |
| 2024-09-17 | 3,958.00 | 3,968.00 | 3,833.00 | 3,889.00 | 0.7M |
| 2024-09-13 | 3,944.00 | 3,953.00 | 3,900.00 | 3,920.00 | 0.6M |
| 2024-09-12 | 4,042.00 | 4,051.00 | 3,931.00 | 3,969.00 | 0.5M |
| 2024-09-11 | 4,068.00 | 4,074.00 | 3,916.00 | 3,939.00 | 0.8M |
| 2024-09-10 | 4,069.00 | 4,163.00 | 4,068.00 | 4,069.00 | 0.7M |
| 2024-09-09 | 3,954.00 | 4,094.00 | 3,953.00 | 4,069.00 | 0.8M |
| 2024-09-06 | 4,056.00 | 4,110.00 | 4,045.00 | 4,059.00 | 0.5M |
| 2024-09-05 | 4,010.00 | 4,147.00 | 3,991.00 | 4,093.00 | 0.5M |
| 2024-09-04 | 4,053.00 | 4,094.00 | 4,007.00 | 4,045.00 | 0.7M |
| 2024-09-03 | 4,197.00 | 4,246.00 | 4,187.00 | 4,223.00 | 0.5M |
| 2024-09-02 | 4,245.00 | 4,245.00 | 4,140.00 | 4,197.00 | 0.5M |
| 2024-08-30 | 4,117.00 | 4,188.00 | 4,106.00 | 4,174.00 | 0.7M |
| 2024-08-29 | 4,100.00 | 4,164.00 | 4,081.00 | 4,152.00 | 0.4M |
| 2024-08-28 | 4,100.00 | 4,120.00 | 4,070.00 | 4,111.00 | 0.4M |
| 2024-08-27 | 4,068.00 | 4,134.00 | 4,045.00 | 4,118.00 | 0.5M |
| 2024-08-26 | 4,084.00 | 4,126.00 | 4,042.00 | 4,095.00 | 0.6M |
| 2024-08-23 | 4,077.00 | 4,109.00 | 4,058.00 | 4,097.00 | 0.4M |
| 2024-08-22 | 4,100.00 | 4,109.00 | 4,050.00 | 4,084.00 | 0.4M |
| 2024-08-21 | 4,078.00 | 4,108.00 | 4,055.00 | 4,055.00 | 0.5M |
| 2024-08-20 | 4,189.00 | 4,201.00 | 4,140.00 | 4,148.00 | 0.6M |
| 2024-08-19 | 4,190.00 | 4,230.00 | 4,119.00 | 4,119.00 | 0.9M |
| 2024-08-16 | 4,068.00 | 4,140.00 | 4,031.00 | 4,135.00 | 0.7M |
| 2024-08-15 | 4,042.00 | 4,050.00 | 3,988.00 | 4,002.00 | 0.9M |
| 2024-08-14 | 3,946.00 | 4,037.00 | 3,907.00 | 4,000.00 | 1.0M |
| 2024-08-13 | 3,820.00 | 3,876.00 | 3,749.00 | 3,876.00 | 1.2M |
| 2024-08-09 | 3,771.00 | 3,803.00 | 3,671.00 | 3,759.00 | 1.0M |
| 2024-08-08 | 3,680.00 | 3,836.00 | 3,671.00 | 3,731.00 | 1.0M |
| 2024-08-07 | 3,619.00 | 3,868.00 | 3,600.00 | 3,746.00 | 1.5M |
| 2024-08-06 | 3,561.00 | 3,807.00 | 3,561.00 | 3,742.00 | 1.4M |
| 2024-08-05 | 3,500.00 | 3,606.00 | 3,293.00 | 3,299.00 | 1.4M |
| 2024-08-02 | 3,825.00 | 3,825.00 | 3,708.00 | 3,751.00 | 1.0M |
| 2024-08-01 | 4,101.00 | 4,137.00 | 3,814.00 | 3,871.00 | 1.3M |
| 2024-07-31 | 4,152.00 | 4,252.00 | 4,129.00 | 4,241.00 | 1.0M |
| 2024-07-30 | 4,138.00 | 4,191.00 | 4,106.00 | 4,191.00 | 0.7M |
| 2024-07-29 | 4,085.00 | 4,150.00 | 4,018.00 | 4,148.00 | 0.9M |
| 2024-07-26 | 3,956.00 | 4,098.00 | 3,926.00 | 4,022.00 | 1.6M |
| 2024-07-25 | 3,993.00 | 4,048.00 | 3,939.00 | 4,022.00 | 1.4M |
| 2024-07-24 | 4,220.00 | 4,224.00 | 4,127.00 | 4,133.00 | 0.9M |
| 2024-07-23 | 4,295.00 | 4,336.00 | 4,268.00 | 4,290.00 | 0.6M |
| 2024-07-22 | 4,290.00 | 4,305.00 | 4,224.00 | 4,230.00 | 1.0M |
| 2024-07-19 | 4,390.00 | 4,399.00 | 4,264.00 | 4,308.00 | 1.0M |
| 2024-07-18 | 4,301.00 | 4,417.00 | 4,298.00 | 4,390.00 | 1.1M |
| 2024-07-17 | 4,260.00 | 4,398.00 | 4,241.00 | 4,371.00 | 1.2M |
| 2024-07-16 | 4,210.00 | 4,235.00 | 4,163.00 | 4,209.00 | 0.7M |
| 2024-07-12 | 4,100.00 | 4,261.00 | 4,095.00 | 4,201.00 | 1.0M |
| 2024-07-11 | 4,135.00 | 4,152.00 | 4,095.00 | 4,133.00 | 0.6M |
| 2024-07-10 | 4,097.00 | 4,099.00 | 4,053.00 | 4,079.00 | 0.7M |
| 2024-07-09 | 4,060.00 | 4,108.00 | 4,056.00 | 4,085.00 | 0.6M |
| 2024-07-08 | 4,119.00 | 4,127.00 | 4,065.00 | 4,083.00 | 0.6M |
| 2024-07-05 | 4,160.00 | 4,185.00 | 4,112.00 | 4,124.00 | 0.7M |
| 2024-07-04 | 4,159.00 | 4,205.00 | 4,151.00 | 4,176.00 | 0.7M |
| 2024-07-03 | 4,150.00 | 4,195.00 | 4,123.00 | 4,157.00 | 0.9M |
| 2024-07-02 | 4,073.00 | 4,122.00 | 4,046.00 | 4,111.00 | 0.7M |
| 2024-07-01 | 4,098.00 | 4,145.00 | 4,033.00 | 4,052.00 | 0.7M |
| 2024-06-28 | 4,014.00 | 4,037.00 | 3,994.00 | 4,031.00 | 0.7M |
| 2024-06-27 | 3,993.00 | 4,017.00 | 3,965.00 | 3,975.00 | 0.7M |
| 2024-06-26 | 3,985.00 | 4,010.00 | 3,956.00 | 3,994.00 | 0.6M |
| 2024-06-25 | 3,987.00 | 4,052.00 | 3,963.00 | 3,984.00 | 0.9M |
| 2024-06-24 | 3,910.00 | 3,936.00 | 3,858.00 | 3,926.00 | 0.9M |
| 2024-06-21 | 3,899.00 | 3,916.00 | 3,852.00 | 3,878.00 | 1.1M |
| 2024-06-20 | 3,909.00 | 3,933.00 | 3,858.00 | 3,883.00 | 0.7M |
| 2024-06-19 | 3,934.00 | 3,950.00 | 3,899.00 | 3,935.00 | 0.5M |
| 2024-06-18 | 4,010.00 | 4,015.00 | 3,884.00 | 3,909.00 | 0.9M |
| 2024-06-17 | 4,017.00 | 4,043.00 | 3,937.00 | 3,940.00 | 1.0M |
| 2024-06-14 | 3,928.00 | 4,087.00 | 3,922.00 | 4,021.00 | 0.9M |
| 2024-06-13 | 4,049.00 | 4,050.00 | 3,976.00 | 3,976.00 | 0.8M |
| 2024-06-12 | 4,111.00 | 4,132.00 | 3,997.00 | 4,009.00 | 0.9M |
| 2024-06-11 | 4,178.00 | 4,200.00 | 4,143.00 | 4,170.00 | 0.7M |
| 2024-06-10 | 4,111.00 | 4,169.00 | 4,106.00 | 4,169.00 | 0.7M |
| 2024-06-07 | 4,135.00 | 4,135.00 | 4,078.00 | 4,103.00 | 0.6M |
| 2024-06-06 | 4,215.00 | 4,244.00 | 4,099.00 | 4,118.00 | 0.9M |
| 2024-06-05 | 4,201.00 | 4,263.00 | 4,180.00 | 4,204.00 | 1.2M |
| 2024-06-04 | 4,100.00 | 4,195.00 | 4,078.00 | 4,189.00 | 1.0M |
| 2024-06-03 | 4,120.00 | 4,145.00 | 4,065.00 | 4,107.00 | 1.2M |
| 2024-05-31 | 3,885.00 | 4,041.00 | 3,880.00 | 4,039.00 | 2.5M |
| 2024-05-30 | 3,811.00 | 3,858.00 | 3,794.00 | 3,851.00 | 0.9M |
| 2024-05-29 | 3,874.00 | 3,883.00 | 3,838.00 | 3,845.00 | 1.0M |
| 2024-05-28 | 3,870.00 | 3,926.00 | 3,850.00 | 3,873.00 | 1.4M |
| 2024-05-27 | 3,876.00 | 3,882.00 | 3,835.00 | 3,854.00 | 0.8M |
| 2024-05-24 | 3,880.00 | 3,911.00 | 3,842.00 | 3,881.00 | 1.0M |
| 2024-05-23 | 3,999.00 | 3,999.00 | 3,892.00 | 3,925.00 | 1.2M |
| 2024-05-22 | 4,100.00 | 4,108.00 | 3,989.00 | 3,989.00 | 1.2M |
| 2024-05-21 | 4,202.00 | 4,203.00 | 4,114.00 | 4,121.00 | 1.0M |
| 2024-05-20 | 4,182.00 | 4,239.00 | 4,182.00 | 4,202.00 | 0.8M |
| 2024-05-17 | 4,201.00 | 4,239.00 | 4,172.00 | 4,178.00 | 0.8M |
| 2024-05-16 | 4,260.00 | 4,263.00 | 4,204.00 | 4,240.00 | 0.8M |
| 2024-05-15 | 4,357.00 | 4,359.00 | 4,265.00 | 4,274.00 | 0.9M |
| 2024-05-14 | 4,366.00 | 4,375.00 | 4,318.00 | 4,358.00 | 0.7M |
| 2024-05-13 | 4,455.00 | 4,476.00 | 4,370.00 | 4,372.00 | 0.6M |
| 2024-05-10 | 4,540.00 | 4,591.00 | 4,500.00 | 4,525.00 | 0.7M |
| 2024-05-09 | 4,415.00 | 4,521.00 | 4,410.00 | 4,475.00 | 0.8M |
| 2024-05-08 | 4,501.00 | 4,539.00 | 4,417.00 | 4,428.00 | 0.8M |
| 2024-05-07 | 4,541.00 | 4,594.00 | 4,472.00 | 4,501.00 | 1.0M |
| 2024-05-02 | 4,445.00 | 4,524.00 | 4,443.00 | 4,474.00 | 1.0M |
| 2024-05-01 | 4,437.00 | 4,510.00 | 4,413.00 | 4,454.00 | 1.2M |
| 2024-04-30 | 4,545.00 | 4,557.00 | 4,403.00 | 4,433.00 | 1.3M |
| 2024-04-26 | 4,285.00 | 4,461.00 | 4,285.00 | 4,426.00 | 1.7M |
| 2024-04-25 | 4,198.00 | 4,237.00 | 4,118.00 | 4,128.00 | 1.0M |
| 2024-04-24 | 4,193.00 | 4,223.00 | 4,172.00 | 4,199.00 | 0.7M |
| 2024-04-23 | 4,215.00 | 4,240.00 | 4,169.00 | 4,194.00 | 0.9M |
| 2024-04-22 | 4,131.00 | 4,169.00 | 4,103.00 | 4,168.00 | 0.6M |
| 2024-04-19 | 4,118.00 | 4,137.00 | 4,030.00 | 4,061.00 | 0.8M |
| 2024-04-18 | 4,102.00 | 4,186.00 | 4,062.00 | 4,141.00 | 0.6M |
| 2024-04-17 | 4,175.00 | 4,232.00 | 4,117.00 | 4,130.00 | 0.6M |
| 2024-04-16 | 4,286.00 | 4,288.00 | 4,155.00 | 4,173.00 | 0.8M |
| 2024-04-15 | 4,283.00 | 4,323.00 | 4,206.00 | 4,290.00 | 1.0M |
| 2024-04-12 | 4,259.00 | 4,396.00 | 4,251.00 | 4,353.00 | 1.2M |
| 2024-04-11 | 4,225.00 | 4,264.00 | 4,197.00 | 4,236.00 | 0.7M |
| 2024-04-10 | 4,350.00 | 4,359.00 | 4,295.00 | 4,295.00 | 0.7M |
| 2024-04-09 | 4,320.00 | 4,348.00 | 4,284.00 | 4,325.00 | 1.0M |
| 2024-04-08 | 4,247.00 | 4,297.00 | 4,198.00 | 4,250.00 | 0.8M |
| 2024-04-05 | 4,204.00 | 4,207.00 | 4,135.00 | 4,186.00 | 1.0M |
| 2024-04-04 | 4,300.00 | 4,307.00 | 4,222.00 | 4,257.00 | 1.3M |
| 2024-04-03 | 4,212.00 | 4,280.00 | 4,175.00 | 4,240.00 | 1.3M |
| 2024-04-02 | 4,265.00 | 4,277.00 | 4,122.00 | 4,196.00 | 1.5M |
| 2024-04-01 | 4,374.00 | 4,382.00 | 4,228.00 | 4,264.00 | 1.5M |
| 2024-03-29 | 4,333.00 | 4,422.00 | 4,300.00 | 4,400.00 | 1.4M |
| 2024-03-28 | 4,233.00 | 4,285.00 | 4,211.00 | 4,263.00 | 1.1M |
| 2024-03-27 | 4,165.00 | 4,295.00 | 4,165.00 | 4,250.00 | 1.5M |
| 2024-03-26 | 4,093.00 | 4,152.00 | 4,054.00 | 4,120.00 | 1.2M |
| 2024-03-25 | 4,073.00 | 4,073.00 | 3,981.00 | 4,012.00 | 0.9M |
| 2024-03-22 | 4,110.00 | 4,110.00 | 4,022.00 | 4,100.00 | 1.1M |
| 2024-03-21 | 4,039.00 | 4,093.00 | 3,961.00 | 4,077.00 | 1.8M |
| 2024-03-19 | 3,858.00 | 3,978.00 | 3,826.00 | 3,940.00 | 1.5M |
| 2024-03-18 | 3,856.00 | 3,894.00 | 3,845.00 | 3,874.00 | 0.9M |
| 2024-03-15 | 3,710.00 | 3,844.00 | 3,705.00 | 3,829.00 | 1.6M |
| 2024-03-14 | 3,694.00 | 3,704.00 | 3,633.00 | 3,668.00 | 1.1M |
| 2024-03-13 | 3,718.00 | 3,765.00 | 3,639.00 | 3,654.00 | 1.3M |
| 2024-03-12 | 3,680.00 | 3,697.00 | 3,640.00 | 3,674.00 | 1.1M |
| 2024-03-11 | 3,774.00 | 3,799.00 | 3,680.00 | 3,711.00 | 0.9M |
| 2024-03-08 | 3,800.00 | 3,860.00 | 3,772.00 | 3,802.00 | 0.9M |
| 2024-03-07 | 3,924.00 | 3,989.00 | 3,830.00 | 3,842.00 | 0.7M |
| 2024-03-06 | 3,838.00 | 3,944.00 | 3,805.00 | 3,902.00 | 0.9M |
| 2024-03-05 | 3,873.00 | 3,889.00 | 3,802.00 | 3,803.00 | 0.8M |
| 2024-03-04 | 3,885.00 | 3,963.00 | 3,868.00 | 3,912.00 | 1.4M |
| 2024-03-01 | 3,758.00 | 3,838.00 | 3,741.00 | 3,826.00 | 1.3M |
| 2024-02-29 | 3,750.00 | 3,770.00 | 3,685.00 | 3,723.00 | 1.3M |
| 2024-02-28 | 3,735.00 | 3,778.00 | 3,709.00 | 3,746.00 | 0.9M |
| 2024-02-27 | 3,782.00 | 3,791.00 | 3,745.00 | 3,752.00 | 0.6M |
| 2024-02-26 | 3,880.00 | 3,892.00 | 3,778.00 | 3,778.00 | 0.7M |
| 2024-02-22 | 3,729.00 | 3,855.00 | 3,723.00 | 3,852.00 | 1.1M |
| 2024-02-21 | 3,699.00 | 3,728.00 | 3,679.00 | 3,711.00 | 0.6M |
| 2024-02-20 | 3,730.00 | 3,730.00 | 3,676.00 | 3,705.00 | 0.6M |
| 2024-02-19 | 3,706.00 | 3,717.00 | 3,677.00 | 3,699.00 | 0.7M |
| 2024-02-16 | 3,723.00 | 3,742.00 | 3,682.00 | 3,730.00 | 0.6M |
| 2024-02-15 | 3,761.00 | 3,782.00 | 3,636.00 | 3,675.00 | 1.2M |
| 2024-02-14 | 3,845.00 | 3,845.00 | 3,713.00 | 3,714.00 | 0.7M |
| 2024-02-13 | 3,864.00 | 3,864.00 | 3,781.00 | 3,834.00 | 0.8M |
| 2024-02-09 | 3,832.00 | 3,863.00 | 3,797.00 | 3,808.00 | 0.7M |
| 2024-02-08 | 3,741.00 | 3,812.00 | 3,711.00 | 3,805.00 | 1.0M |
| 2024-02-07 | 3,761.00 | 3,813.00 | 3,729.00 | 3,739.00 | 0.9M |
| 2024-02-06 | 3,869.00 | 3,869.00 | 3,768.00 | 3,771.00 | 1.1M |
| 2024-02-05 | 3,900.00 | 3,961.00 | 3,827.00 | 3,926.00 | 0.9M |
| 2024-02-02 | 3,935.00 | 3,962.00 | 3,850.00 | 3,851.00 | 0.8M |
| 2024-02-01 | 3,955.00 | 3,992.00 | 3,886.00 | 3,907.00 | 1.1M |
| 2024-01-31 | 3,960.00 | 4,082.00 | 3,951.00 | 4,062.00 | 1.2M |
| 2024-01-30 | 4,010.00 | 4,022.00 | 3,958.00 | 3,966.00 | 0.5M |
| 2024-01-29 | 3,933.00 | 3,985.00 | 3,933.00 | 3,985.00 | 0.5M |
| 2024-01-26 | 3,977.00 | 3,989.00 | 3,926.00 | 3,933.00 | 0.5M |
| 2024-01-25 | 3,958.00 | 3,980.00 | 3,907.00 | 3,973.00 | 0.7M |
| 2024-01-24 | 3,968.00 | 3,997.00 | 3,951.00 | 3,957.00 | 0.8M |
| 2024-01-23 | 4,096.00 | 4,135.00 | 4,012.00 | 4,032.00 | 0.9M |
| 2024-01-22 | 4,049.00 | 4,126.00 | 4,049.00 | 4,107.00 | 0.7M |
| 2024-01-19 | 4,017.00 | 4,028.00 | 3,984.00 | 4,015.00 | 0.4M |
| 2024-01-18 | 3,988.00 | 4,010.00 | 3,936.00 | 3,976.00 | 0.4M |
| 2024-01-17 | 4,002.00 | 4,060.00 | 3,986.00 | 3,989.00 | 0.7M |
| 2024-01-16 | 4,087.00 | 4,098.00 | 3,994.00 | 4,000.00 | 0.9M |
| 2024-01-15 | 4,061.00 | 4,130.00 | 4,046.00 | 4,130.00 | 0.4M |
| 2024-01-12 | 4,100.00 | 4,127.00 | 4,052.00 | 4,078.00 | 0.6M |
| 2024-01-11 | 4,044.00 | 4,106.00 | 4,040.00 | 4,086.00 | 0.6M |
| 2024-01-10 | 3,914.00 | 4,037.00 | 3,903.00 | 4,014.00 | 0.8M |
| 2024-01-09 | 3,881.00 | 3,943.00 | 3,854.00 | 3,909.00 | 0.9M |
| 2024-01-05 | 3,772.00 | 3,848.00 | 3,770.00 | 3,823.00 | 0.7M |
| 2024-01-04 | 3,708.00 | 3,748.00 | 3,664.00 | 3,733.00 | 0.5M |