Nomura Real Estate Holding Inc (3231)

3231
🏛️ Japan →
979.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 966.00 966.00 959.80 960.60 115.1K
09:05 959.50 961.30 957.90 960.90 15.1K
09:10 961.00 961.00 958.40 960.50 16.1K
09:15 960.70 962.80 960.30 961.50 16.8K
09:20 961.90 962.20 960.60 960.70 11.0K
09:25 960.20 960.20 958.80 959.00 12.9K
09:30 959.20 959.80 958.70 959.30 15.8K
09:35 959.40 959.40 958.20 959.10 19.4K
09:40 959.20 959.70 958.80 959.40 10.1K
09:45 959.40 959.60 958.80 958.90 13.5K
09:50 958.40 958.80 957.90 958.30 22.8K
09:55 957.90 958.60 957.30 957.60 14.2K
10:00 957.70 958.20 956.80 958.10 23.4K
10:05 958.20 958.80 958.20 958.50 6.9K
10:10 958.30 958.50 957.60 958.50 7.9K
10:15 958.60 959.30 958.60 959.30 9.7K
10:20 959.20 959.80 959.10 959.70 10.5K
10:25 959.70 960.80 959.20 960.60 18.7K
10:30 960.20 960.80 960.20 960.70 13.1K
10:35 960.70 961.10 960.30 960.80 8.4K
10:40 960.90 961.00 959.90 960.50 8.4K
10:45 960.40 961.30 960.20 961.30 9.5K
10:50 961.40 962.00 961.10 961.30 9.6K
10:55 961.40 961.70 960.80 961.40 12.2K
11:00 961.60 961.70 960.50 961.00 15.0K
11:05 961.20 961.90 960.30 960.40 8.3K
11:10 959.90 959.90 957.90 957.90 22.5K
11:15 957.80 958.10 956.60 956.80 7.7K
11:20 956.70 957.80 956.70 957.80 11.3K
11:25 957.80 958.70 957.80 958.30 15.4K
11:30 957.40 957.40 957.40 957.40 2.8K
12:30 956.50 957.60 956.20 957.00 38.8K
12:35 957.00 957.00 956.30 956.90 12.3K
12:40 956.80 957.50 956.60 957.40 8.6K
12:45 957.30 957.30 955.90 955.90 27.3K
12:50 955.90 956.30 955.10 955.80 17.4K
12:55 956.30 956.80 956.10 956.70 7.6K
13:00 956.60 957.80 956.60 957.70 6.6K
13:05 957.50 957.80 957.30 957.70 13.7K
13:10 957.30 957.90 957.30 957.90 8.0K
13:15 957.80 957.80 957.20 957.60 7.4K
13:20 957.80 958.30 957.70 958.30 9.5K
13:25 958.30 958.70 958.30 958.50 7.6K
13:30 958.30 958.50 958.10 958.20 8.7K
13:35 958.10 958.20 957.50 957.70 14.2K
13:40 957.40 957.90 957.40 957.60 10.8K
13:45 957.30 957.70 956.70 957.20 17.9K
13:50 957.10 957.10 955.70 956.10 11.6K
13:55 956.10 956.40 956.10 956.40 8.2K
14:00 956.60 956.60 955.50 955.70 23.0K
14:05 955.60 956.40 955.40 956.40 14.9K
14:10 956.40 956.90 956.20 956.50 11.8K
14:15 956.60 957.60 956.60 957.60 13.2K
14:20 957.60 957.60 957.10 957.30 11.6K
14:25 957.20 957.70 956.60 957.30 12.8K
14:30 957.20 957.20 956.00 956.00 13.4K
14:35 955.60 955.90 955.40 955.90 12.1K
14:40 955.80 956.20 955.50 956.10 16.9K
14:45 956.00 956.30 955.80 956.20 12.8K
14:50 956.20 956.30 956.00 956.10 11.9K
14:55 956.00 956.70 955.70 956.70 17.2K
15:00 956.70 956.70 956.10 956.30 14.8K
15:05 956.20 956.70 955.80 956.60 22.8K
15:10 956.50 957.00 956.50 957.00 12.0K
15:15 956.80 956.80 956.00 956.40 26.0K
15:20 956.30 957.00 955.90 956.50 34.1K
15:30 954.80 954.80 954.80 954.80 834.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar