979.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 964.50 | 964.50 | 960.30 | 962.50 | 89.7K |
| 09:05 | 962.40 | 962.90 | 961.30 | 962.40 | 19.4K |
| 09:10 | 962.50 | 964.50 | 961.30 | 964.40 | 13.9K |
| 09:15 | 964.60 | 965.10 | 963.60 | 965.10 | 18.1K |
| 09:20 | 965.60 | 966.10 | 962.60 | 963.20 | 41.3K |
| 09:25 | 963.80 | 964.00 | 962.60 | 963.60 | 15.9K |
| 09:30 | 963.90 | 963.90 | 961.40 | 962.10 | 10.9K |
| 09:35 | 962.10 | 963.70 | 961.70 | 963.70 | 12.6K |
| 09:40 | 963.40 | 964.10 | 963.30 | 963.40 | 13.3K |
| 09:45 | 963.30 | 964.00 | 963.30 | 964.00 | 9.0K |
| 09:50 | 964.10 | 964.10 | 963.00 | 964.10 | 18.9K |
| 09:55 | 964.00 | 964.00 | 962.00 | 962.30 | 15.9K |
| 10:00 | 962.20 | 964.00 | 961.60 | 963.70 | 8.2K |
| 10:05 | 964.10 | 965.60 | 963.10 | 965.60 | 22.5K |
| 10:10 | 965.90 | 966.00 | 965.10 | 965.60 | 31.5K |
| 10:15 | 965.50 | 966.00 | 965.20 | 965.20 | 13.4K |
| 10:20 | 965.40 | 965.50 | 964.90 | 965.40 | 7.7K |
| 10:25 | 965.40 | 965.50 | 963.70 | 964.10 | 9.7K |
| 10:30 | 964.30 | 964.40 | 963.70 | 964.20 | 9.1K |
| 10:35 | 964.40 | 966.50 | 964.40 | 964.80 | 20.3K |
| 10:40 | 964.90 | 965.30 | 964.00 | 965.10 | 10.7K |
| 10:45 | 964.80 | 964.90 | 963.80 | 963.80 | 11.4K |
| 10:50 | 963.70 | 964.80 | 963.40 | 964.70 | 17.7K |
| 10:55 | 964.40 | 964.40 | 963.70 | 964.00 | 12.7K |
| 11:00 | 964.40 | 965.10 | 964.30 | 964.50 | 11.0K |
| 11:05 | 964.50 | 965.40 | 964.30 | 965.40 | 10.4K |
| 11:10 | 965.50 | 965.80 | 965.30 | 965.70 | 9.2K |
| 11:15 | 965.80 | 966.80 | 965.80 | 966.80 | 13.0K |
| 11:20 | 966.80 | 966.90 | 965.50 | 966.00 | 52.3K |
| 11:25 | 965.90 | 966.80 | 965.60 | 966.80 | 13.8K |
| 11:30 | 966.80 | 966.80 | 966.80 | 966.80 | 3.0K |
| 12:30 | 966.20 | 966.20 | 964.40 | 964.40 | 48.2K |
| 12:35 | 964.30 | 965.50 | 964.30 | 964.80 | 20.9K |
| 12:40 | 965.00 | 965.70 | 964.90 | 965.30 | 16.2K |
| 12:45 | 965.40 | 965.40 | 964.40 | 964.90 | 39.3K |
| 12:50 | 965.00 | 965.00 | 964.40 | 964.90 | 12.9K |
| 12:55 | 965.00 | 966.00 | 965.00 | 965.90 | 8.5K |
| 13:00 | 965.90 | 966.00 | 965.30 | 965.80 | 17.0K |
| 13:05 | 965.80 | 966.30 | 965.40 | 965.80 | 17.8K |
| 13:10 | 965.80 | 965.80 | 965.30 | 965.50 | 10.4K |
| 13:15 | 965.60 | 966.30 | 965.50 | 966.30 | 14.4K |
| 13:20 | 966.40 | 967.10 | 966.30 | 966.70 | 22.5K |
| 13:25 | 966.70 | 967.10 | 966.50 | 966.70 | 19.7K |
| 13:30 | 966.90 | 967.60 | 966.40 | 967.20 | 28.1K |
| 13:35 | 967.40 | 967.70 | 966.40 | 966.70 | 15.7K |
| 13:40 | 966.70 | 966.70 | 965.90 | 966.00 | 13.5K |
| 13:45 | 966.00 | 966.20 | 965.10 | 965.10 | 45.4K |
| 13:50 | 965.10 | 965.30 | 964.80 | 965.20 | 13.0K |
| 13:55 | 965.30 | 965.60 | 965.00 | 965.00 | 21.8K |
| 14:00 | 965.10 | 965.20 | 964.60 | 964.80 | 13.8K |
| 14:05 | 964.70 | 965.30 | 964.70 | 965.00 | 13.9K |
| 14:10 | 965.10 | 965.40 | 965.00 | 965.10 | 18.5K |
| 14:15 | 965.10 | 965.20 | 964.40 | 964.40 | 19.3K |
| 14:20 | 964.40 | 964.40 | 963.00 | 963.00 | 37.5K |
| 14:25 | 963.00 | 963.60 | 962.90 | 963.50 | 14.4K |
| 14:30 | 963.30 | 963.40 | 962.50 | 962.50 | 17.1K |
| 14:35 | 962.10 | 963.00 | 962.10 | 963.00 | 12.8K |
| 14:40 | 962.80 | 963.00 | 962.50 | 962.80 | 16.0K |
| 14:45 | 963.00 | 963.00 | 962.20 | 962.50 | 12.6K |
| 14:50 | 962.50 | 963.00 | 962.30 | 962.80 | 18.4K |
| 14:55 | 962.70 | 962.70 | 961.40 | 961.80 | 26.0K |
| 15:00 | 961.80 | 961.80 | 960.80 | 960.80 | 30.3K |
| 15:05 | 961.00 | 962.00 | 960.70 | 961.80 | 32.5K |
| 15:10 | 961.80 | 962.30 | 961.20 | 961.40 | 25.3K |
| 15:15 | 961.30 | 961.30 | 960.20 | 960.50 | 28.1K |
| 15:20 | 960.40 | 960.80 | 960.00 | 960.60 | 44.3K |
| 15:30 | 959.00 | 959.00 | 959.00 | 959.00 | 606.6K |