1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,403.00 | 1,400.00 | 1,403.00 | 1.9K |
| 09:05 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 09:10 | 1,401.50 | 1,402.50 | 1,401.50 | 1,402.50 | 0.2K |
| 09:15 | 1,403.00 | 1,403.00 | 1,402.50 | 1,402.50 | 0.1K |
| 09:30 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 09:45 | 1,404.50 | 1,404.50 | 1,404.00 | 1,404.00 | 0.3K |
| 10:05 | 1,404.50 | 1,404.50 | 1,404.50 | 1,404.50 | 1.5K |
| 10:10 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.0K |
| 10:20 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 11:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1.0K |
| 12:40 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.7K |
| 13:15 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.2K |
| 14:55 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.0K |
| 15:10 | 1,404.50 | 1,404.50 | 1,404.50 | 1,404.50 | 1.4K |
| 15:15 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 15:30 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |