1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 0.5K |
| 09:10 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 09:15 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 4.0K |
| 09:20 | 1,390.00 | 1,390.50 | 1,390.00 | 1,390.50 | 1.1K |
| 09:25 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.1K |
| 09:30 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.0K |
| 09:35 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 0.0K |
| 09:40 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.2K |
| 09:45 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 09:50 | 1,391.00 | 1,391.50 | 1,391.00 | 1,391.00 | 0.2K |
| 09:55 | 1,390.50 | 1,391.00 | 1,390.50 | 1,391.00 | 0.1K |
| 10:00 | 1,390.50 | 1,390.50 | 1,390.00 | 1,390.50 | 0.3K |
| 10:10 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.1K |
| 10:15 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 10:25 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 10:30 | 1,389.00 | 1,391.50 | 1,389.00 | 1,391.50 | 0.4K |
| 10:40 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 10:50 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.3K |
| 10:55 | 1,388.50 | 1,389.00 | 1,388.00 | 1,388.00 | 0.3K |
| 11:00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.3K |
| 11:05 | 1,383.00 | 1,384.00 | 1,383.00 | 1,384.00 | 1.7K |
| 11:10 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 1.3K |
| 11:15 | 1,386.00 | 1,387.50 | 1,386.00 | 1,387.50 | 10.4K |
| 11:25 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.3K |
| 12:30 | 1,385.00 | 1,387.00 | 1,385.00 | 1,386.00 | 0.2K |
| 12:35 | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 0.2K |
| 12:40 | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 0.2K |
| 12:45 | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 0.0K |
| 12:50 | 1,386.00 | 1,388.00 | 1,386.00 | 1,387.00 | 0.2K |
| 12:55 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 13:00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 13:05 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |
| 13:15 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.2K |
| 13:30 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.1K |
| 13:50 | 1,389.50 | 1,389.50 | 1,388.50 | 1,388.50 | 0.1K |
| 14:00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 14:05 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 14:10 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0.0K |
| 14:15 | 1,388.00 | 1,388.00 | 1,382.50 | 1,382.50 | 31.5K |
| 14:25 | 1,388.50 | 1,388.50 | 1,388.00 | 1,388.50 | 0.1K |
| 14:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.4K |
| 14:45 | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 0.1K |
| 14:50 | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 0.5K |
| 15:00 | 1,386.50 | 1,386.50 | 1,386.00 | 1,386.00 | 0.6K |
| 15:10 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 15:30 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |