1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,366.50 | 1,369.00 | 1,366.50 | 1,368.50 | 2.9K |
| 09:10 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 09:15 | 1,367.50 | 1,369.00 | 1,367.50 | 1,369.00 | 0.1K |
| 09:20 | 1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | 0.0K |
| 09:40 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.4K |
| 09:55 | 1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | 0.2K |
| 10:05 | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 0.0K |
| 10:10 | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 0.1K |
| 10:30 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.9K |
| 10:50 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.0K |
| 10:55 | 1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | 0.0K |
| 11:05 | 1,367.00 | 1,368.50 | 1,367.00 | 1,368.50 | 0.1K |
| 11:20 | 1,369.50 | 1,369.50 | 1,369.00 | 1,369.00 | 0.7K |
| 11:25 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 0.2K |
| 11:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.0K |
| 12:30 | 1,370.00 | 1,370.00 | 1,367.00 | 1,368.50 | 0.8K |
| 12:55 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 13:05 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 13:25 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 14:05 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 14:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 14:30 | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 3.0K |
| 14:35 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.9K |
| 14:50 | 1,371.50 | 1,371.50 | 1,371.50 | 1,371.50 | 0.0K |
| 14:55 | 1,370.00 | 1,370.00 | 1,368.00 | 1,368.00 | 0.0K |
| 15:00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.5K |
| 15:15 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0.0K |
| 15:30 | 1,371.50 | 1,371.50 | 1,371.50 | 1,371.50 | 0.0K |