1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,287.00 | 1,288.00 | 1,287.00 | 1,288.00 | 2.5K |
| 09:05 | 1,288.00 | 1,288.00 | 1,287.00 | 1,287.00 | 0.3K |
| 09:15 | 1,289.50 | 1,290.00 | 1,289.50 | 1,290.00 | 0.0K |
| 09:30 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 0.0K |
| 09:45 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 09:50 | 1,287.00 | 1,287.00 | 1,285.00 | 1,285.00 | 0.1K |
| 09:55 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 10:20 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 0.3K |
| 10:35 | 1,282.50 | 1,282.50 | 1,282.50 | 1,282.50 | 0.1K |
| 10:50 | 1,280.50 | 1,280.50 | 1,280.50 | 1,280.50 | 6.5K |
| 10:55 | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0.0K |
| 11:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.5K |
| 11:10 | 1,283.50 | 1,283.50 | 1,283.50 | 1,283.50 | 0.5K |
| 11:15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 11:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 12:30 | 1,280.50 | 1,280.50 | 1,280.50 | 1,280.50 | 0.0K |
| 12:40 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 12:45 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 13:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 13:55 | 1,284.50 | 1,284.50 | 1,284.50 | 1,284.50 | 0.1K |
| 14:15 | 1,283.50 | 1,283.50 | 1,283.50 | 1,283.50 | 0.0K |
| 14:25 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 14:40 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 0.0K |
| 14:45 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 15:00 | 1,284.50 | 1,284.50 | 1,284.50 | 1,284.50 | 0.0K |
| 15:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |