2,918.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 2,742.00 | 2,777.00 | 2,720.50 | 2,722.00 | 0.0M |
| 2024-12-27 | 2,745.00 | 2,752.00 | 2,739.50 | 2,742.00 | 0.0M |
| 2024-12-26 | 2,736.50 | 2,746.00 | 2,735.50 | 2,745.00 | 0.0M |
| 2024-12-25 | 2,730.00 | 2,734.00 | 2,722.00 | 2,723.00 | 0.0M |
| 2024-12-24 | 2,712.00 | 2,723.50 | 2,704.50 | 2,723.50 | 0.1M |
| 2024-12-23 | 2,690.50 | 2,698.00 | 2,685.50 | 2,698.00 | 0.0M |
| 2024-12-20 | 2,683.00 | 2,683.00 | 2,655.00 | 2,660.00 | 0.0M |
| 2024-12-19 | 2,658.00 | 2,658.00 | 2,630.50 | 2,641.00 | 0.0M |
| 2024-12-18 | 2,696.00 | 2,696.00 | 2,691.00 | 2,693.00 | 0.0M |
| 2024-12-17 | 2,711.00 | 2,715.00 | 2,708.00 | 2,708.00 | 0.0M |
| 2024-12-16 | 2,690.00 | 2,796.50 | 2,690.00 | 2,796.50 | 0.1M |
| 2024-12-13 | 2,689.50 | 2,690.50 | 2,681.50 | 2,689.00 | 0.0M |
| 2024-12-12 | 2,687.00 | 2,698.00 | 2,683.50 | 2,698.00 | 0.0M |
| 2024-12-11 | 2,668.50 | 2,668.50 | 2,659.50 | 2,661.00 | 0.0M |
| 2024-12-10 | 2,668.00 | 2,668.00 | 2,659.50 | 2,664.00 | 0.0M |
| 2024-12-09 | 2,657.00 | 2,657.00 | 2,651.00 | 2,653.00 | 0.0M |
| 2024-12-06 | 2,654.00 | 2,654.00 | 2,648.00 | 2,651.50 | 0.0M |
| 2024-12-05 | 2,671.00 | 2,671.00 | 2,648.00 | 2,650.50 | 0.0M |
| 2024-12-04 | 2,631.50 | 2,643.50 | 2,631.00 | 2,638.50 | 0.0M |
| 2024-12-03 | 2,631.00 | 2,638.50 | 2,626.00 | 2,636.50 | 0.0M |
| 2024-12-02 | 2,625.50 | 2,636.50 | 2,624.00 | 2,631.00 | 0.1M |
| 2024-11-29 | 2,644.00 | 2,644.00 | 2,615.00 | 2,619.00 | 0.0M |
| 2024-11-28 | 2,628.50 | 2,644.00 | 2,628.50 | 2,644.00 | 0.0M |
| 2024-11-27 | 2,671.00 | 2,671.00 | 2,652.50 | 2,652.50 | 0.0M |
| 2024-11-26 | 2,683.00 | 2,683.00 | 2,659.00 | 2,671.50 | 0.0M |
| 2024-11-25 | 2,673.50 | 2,688.00 | 2,673.50 | 2,688.00 | 0.1M |
| 2024-11-22 | 2,661.50 | 2,667.00 | 2,658.00 | 2,666.50 | 0.0M |
| 2024-11-21 | 2,674.00 | 2,674.00 | 2,654.00 | 2,659.00 | 0.0M |
| 2024-11-20 | 2,660.00 | 2,675.00 | 2,660.00 | 2,675.00 | 0.0M |
| 2024-11-19 | 2,645.50 | 2,654.00 | 2,638.00 | 2,654.00 | 0.0M |
| 2024-11-18 | 2,631.00 | 2,651.50 | 2,628.50 | 2,642.50 | 0.0M |
| 2024-11-15 | 2,685.00 | 2,696.00 | 2,684.00 | 2,684.00 | 0.0M |
| 2024-11-14 | 2,694.00 | 2,702.00 | 2,694.00 | 2,694.50 | 0.0M |
| 2024-11-13 | 2,677.00 | 2,681.50 | 2,677.00 | 2,678.50 | 0.0M |
| 2024-11-12 | 2,677.00 | 2,683.50 | 2,669.50 | 2,674.50 | 0.0M |
| 2024-11-11 | 2,666.00 | 2,679.50 | 2,665.50 | 2,675.00 | 0.0M |
| 2024-11-08 | 2,669.00 | 2,669.00 | 2,655.00 | 2,661.00 | 0.0M |
| 2024-11-07 | 2,655.50 | 2,665.00 | 2,655.50 | 2,661.00 | 0.0M |
| 2024-11-06 | 2,566.00 | 2,631.50 | 2,566.00 | 2,630.50 | 0.1M |
| 2024-11-05 | 2,557.50 | 2,560.00 | 2,549.50 | 2,557.50 | 0.1M |
| 2024-11-01 | 2,542.00 | 2,589.50 | 2,540.00 | 2,589.50 | 0.0M |
| 2024-10-31 | 2,601.50 | 2,603.00 | 2,588.00 | 2,590.50 | 0.0M |
| 2024-10-30 | 2,619.50 | 2,625.00 | 2,616.50 | 2,616.50 | 0.0M |
| 2024-10-29 | 2,617.00 | 2,617.00 | 2,606.00 | 2,606.50 | 0.0M |
| 2024-10-28 | 2,609.00 | 2,628.00 | 2,609.00 | 2,627.00 | 0.0M |
| 2024-10-25 | 2,587.00 | 2,589.00 | 2,578.00 | 2,582.00 | 0.0M |
| 2024-10-24 | 2,589.00 | 2,600.00 | 2,589.00 | 2,593.00 | 0.0M |
| 2024-10-23 | 2,584.50 | 2,606.00 | 2,584.50 | 2,603.00 | 0.0M |
| 2024-10-22 | 2,579.50 | 2,586.00 | 2,579.50 | 2,585.00 | 0.0M |
| 2024-10-21 | 2,577.50 | 2,577.50 | 2,568.50 | 2,570.00 | 0.0M |
| 2024-10-18 | 2,574.00 | 2,574.00 | 2,566.00 | 2,568.50 | 0.0M |
| 2024-10-17 | 2,557.50 | 2,559.50 | 2,555.50 | 2,559.50 | 0.0M |
| 2024-10-16 | 2,551.50 | 2,552.50 | 2,542.50 | 2,552.50 | 0.0M |
| 2024-10-15 | 2,577.00 | 2,580.50 | 2,572.50 | 2,576.00 | 0.0M |
| 2024-10-11 | 2,530.50 | 2,532.00 | 2,525.00 | 2,528.00 | 0.0M |
| 2024-10-10 | 2,539.50 | 2,547.00 | 2,536.50 | 2,537.00 | 0.0M |
| 2024-10-09 | 2,503.50 | 2,510.00 | 2,501.00 | 2,507.00 | 0.0M |
| 2024-10-08 | 2,492.00 | 2,493.50 | 2,479.00 | 2,485.50 | 0.0M |
| 2024-10-07 | 2,519.00 | 2,519.00 | 2,507.50 | 2,512.50 | 0.2M |
| 2024-10-04 | 2,462.50 | 2,469.00 | 2,456.50 | 2,456.50 | 0.1M |
| 2024-10-03 | 2,473.00 | 2,480.00 | 2,466.00 | 2,466.00 | 0.1M |
| 2024-10-02 | 2,422.00 | 2,438.00 | 2,417.50 | 2,423.00 | 0.0M |
| 2024-10-01 | 2,434.00 | 2,456.00 | 2,434.00 | 2,455.00 | 0.0M |
| 2024-09-30 | 2,427.00 | 2,429.50 | 2,407.00 | 2,408.00 | 0.0M |
| 2024-09-27 | 2,461.50 | 2,487.00 | 2,461.50 | 2,485.00 | 0.0M |
| 2024-09-26 | 2,450.00 | 2,462.00 | 2,447.00 | 2,462.00 | 0.0M |
| 2024-09-25 | 2,424.00 | 2,430.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-09-24 | 2,417.00 | 2,436.50 | 2,416.50 | 2,436.50 | 0.0M |
| 2024-09-20 | 2,412.00 | 2,412.00 | 2,398.00 | 2,399.00 | 0.0M |
| 2024-09-19 | 2,384.00 | 2,401.00 | 2,384.00 | 2,393.50 | 0.0M |
| 2024-09-18 | 2,370.00 | 2,370.00 | 2,361.00 | 2,362.00 | 0.0M |
| 2024-09-17 | 2,350.00 | 2,350.00 | 2,337.00 | 2,347.00 | 0.0M |
| 2024-09-13 | 2,344.50 | 2,345.00 | 2,331.00 | 2,331.50 | 0.0M |
| 2024-09-12 | 2,340.00 | 2,349.00 | 2,337.50 | 2,345.50 | 0.0M |
| 2024-09-11 | 2,305.50 | 2,306.50 | 2,278.00 | 2,281.00 | 0.0M |
| 2024-09-10 | 2,327.50 | 2,328.00 | 2,314.00 | 2,317.00 | 0.0M |
| 2024-09-09 | 2,282.50 | 2,305.50 | 2,282.50 | 2,300.50 | 0.0M |
| 2024-09-06 | 2,351.00 | 2,351.00 | 2,317.50 | 2,322.50 | 0.1M |
| 2024-09-05 | 2,338.50 | 2,363.50 | 2,338.50 | 2,362.50 | 0.0M |
| 2024-09-04 | 2,395.50 | 2,401.50 | 2,382.50 | 2,390.00 | 0.0M |
| 2024-09-03 | 2,477.00 | 2,478.50 | 2,458.00 | 2,458.00 | 0.0M |
| 2024-09-02 | 2,459.50 | 2,464.50 | 2,450.00 | 2,454.50 | 0.0M |
| 2024-08-30 | 2,422.00 | 2,431.50 | 2,419.00 | 2,431.50 | 0.0M |
| 2024-08-29 | 2,399.50 | 2,413.50 | 2,397.50 | 2,413.00 | 0.0M |
| 2024-08-28 | 2,425.00 | 2,425.00 | 2,414.50 | 2,422.00 | 0.0M |
| 2024-08-27 | 2,418.50 | 2,431.00 | 2,418.50 | 2,425.00 | 0.0M |
| 2024-08-26 | 2,416.00 | 2,420.50 | 2,410.00 | 2,419.50 | 0.0M |
| 2024-08-23 | 2,432.50 | 2,432.50 | 2,421.00 | 2,424.00 | 0.0M |
| 2024-08-22 | 2,427.00 | 2,434.00 | 2,421.00 | 2,428.50 | 0.0M |
| 2024-08-21 | 2,417.00 | 2,430.50 | 2,415.00 | 2,427.50 | 0.0M |
| 2024-08-20 | 2,445.50 | 2,454.50 | 2,435.50 | 2,454.50 | 0.0M |
| 2024-08-19 | 2,446.00 | 2,446.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-08-16 | 2,455.00 | 2,459.00 | 2,450.50 | 2,459.00 | 0.0M |
| 2024-08-15 | 2,387.00 | 2,399.00 | 2,387.00 | 2,391.00 | 0.0M |
| 2024-08-14 | 2,373.00 | 2,376.00 | 2,362.00 | 2,372.50 | 0.1M |
| 2024-08-13 | 2,339.50 | 2,353.00 | 2,335.50 | 2,353.00 | 0.0M |
| 2024-08-09 | 2,339.50 | 2,339.50 | 2,315.00 | 2,326.50 | 0.0M |
| 2024-08-08 | 2,258.50 | 2,309.00 | 2,245.00 | 2,309.00 | 0.1M |
| 2024-08-07 | 2,239.00 | 2,317.50 | 2,239.00 | 2,313.00 | 0.1M |
| 2024-08-06 | 2,245.00 | 2,289.00 | 2,245.00 | 2,289.00 | 0.0M |
| 2024-08-05 | 2,290.50 | 2,293.50 | 2,198.00 | 2,199.00 | 0.0M |
| 2024-08-02 | 2,406.00 | 2,410.00 | 2,388.00 | 2,400.00 | 0.0M |
| 2024-08-01 | 2,462.50 | 2,471.00 | 2,450.00 | 2,470.50 | 0.0M |
| 2024-07-31 | 2,472.00 | 2,499.50 | 2,455.00 | 2,486.50 | 0.0M |
| 2024-07-30 | 2,492.50 | 2,510.00 | 2,478.00 | 2,510.00 | 0.0M |
| 2024-07-29 | 2,506.00 | 2,511.00 | 2,497.50 | 2,501.00 | 0.0M |
| 2024-07-26 | 2,472.00 | 2,482.00 | 2,472.00 | 2,476.00 | 0.0M |
| 2024-07-25 | 2,488.00 | 2,488.00 | 2,457.50 | 2,465.00 | 0.2M |
| 2024-07-24 | 2,557.50 | 2,557.50 | 2,527.00 | 2,532.50 | 0.0M |
| 2024-07-23 | 2,584.00 | 2,585.00 | 2,574.00 | 2,577.50 | 0.0M |
| 2024-07-22 | 2,580.00 | 2,580.00 | 2,566.50 | 2,569.50 | 0.0M |
| 2024-07-19 | 2,581.00 | 2,594.00 | 2,581.00 | 2,594.00 | 0.1M |
| 2024-07-18 | 2,583.50 | 2,598.00 | 2,581.00 | 2,589.50 | 0.0M |
| 2024-07-17 | 2,654.00 | 2,668.00 | 2,638.00 | 2,668.00 | 0.0M |
| 2024-07-16 | 2,642.00 | 2,649.50 | 2,638.50 | 2,647.00 | 0.0M |
| 2024-07-12 | 2,620.00 | 2,640.50 | 2,614.50 | 2,632.50 | 0.0M |
| 2024-07-11 | 2,684.50 | 2,689.50 | 2,683.50 | 2,689.00 | 0.0M |
| 2024-07-10 | 2,655.50 | 2,660.00 | 2,655.00 | 2,658.00 | 0.0M |
| 2024-07-09 | 2,656.00 | 2,657.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2024-07-08 | 2,648.50 | 2,648.50 | 2,635.00 | 2,640.00 | 0.0M |
| 2024-07-05 | 2,646.00 | 2,646.00 | 2,632.50 | 2,637.00 | 0.0M |
| 2024-07-04 | 2,644.00 | 2,646.00 | 2,638.50 | 2,642.50 | 0.0M |
| 2024-07-03 | 2,628.00 | 2,634.00 | 2,622.00 | 2,633.50 | 0.0M |
| 2024-07-02 | 2,613.50 | 2,614.00 | 2,607.50 | 2,613.50 | 0.0M |
| 2024-07-01 | 2,608.50 | 2,615.00 | 2,600.00 | 2,613.00 | 0.0M |
| 2024-06-28 | 2,603.00 | 2,617.00 | 2,603.00 | 2,613.50 | 0.0M |
| 2024-06-27 | 2,594.00 | 2,594.50 | 2,587.00 | 2,594.50 | 0.0M |
| 2024-06-26 | 2,586.50 | 2,592.00 | 2,584.00 | 2,589.50 | 0.0M |
| 2024-06-25 | 2,581.50 | 2,581.50 | 2,573.00 | 2,580.00 | 0.0M |
| 2024-06-24 | 2,585.50 | 2,585.50 | 2,573.00 | 2,581.00 | 0.0M |
| 2024-06-21 | 2,575.50 | 2,579.00 | 2,573.50 | 2,577.00 | 0.0M |
| 2024-06-20 | 2,567.50 | 2,574.00 | 2,564.00 | 2,570.50 | 0.0M |
| 2024-06-19 | 2,568.50 | 2,568.50 | 2,558.00 | 2,562.50 | 0.0M |
| 2024-06-18 | 2,556.50 | 2,571.00 | 2,545.50 | 2,565.50 | 0.0M |
| 2024-06-17 | 2,533.50 | 2,533.50 | 2,526.00 | 2,530.00 | 0.1M |
| 2024-06-14 | 2,540.00 | 2,549.00 | 2,528.00 | 2,549.00 | 0.0M |
| 2024-06-13 | 2,528.00 | 2,540.00 | 2,528.00 | 2,538.00 | 0.0M |
| 2024-06-12 | 2,514.00 | 2,517.50 | 2,510.00 | 2,517.50 | 0.0M |
| 2024-06-11 | 2,510.50 | 2,514.00 | 2,508.50 | 2,514.00 | 0.0M |
| 2024-06-10 | 2,509.50 | 2,509.50 | 2,499.00 | 2,503.50 | 0.0M |
| 2024-06-07 | 2,502.50 | 2,509.00 | 2,496.00 | 2,496.00 | 0.0M |
| 2024-06-06 | 2,499.50 | 2,499.50 | 2,490.00 | 2,498.00 | 0.0M |
| 2024-06-05 | 2,458.50 | 2,471.50 | 2,458.50 | 2,471.50 | 0.0M |
| 2024-06-04 | 2,480.00 | 2,480.00 | 2,470.00 | 2,474.50 | 0.0M |
| 2024-06-03 | 2,491.00 | 2,498.00 | 2,490.00 | 2,496.00 | 0.0M |
| 2024-05-31 | 2,455.50 | 2,459.50 | 2,449.00 | 2,458.00 | 0.0M |
| 2024-05-30 | 2,469.50 | 2,470.50 | 2,453.00 | 2,453.00 | 0.0M |
| 2024-05-29 | 2,495.00 | 2,498.00 | 2,487.00 | 2,487.00 | 0.0M |
| 2024-05-28 | 2,517.00 | 2,517.00 | 2,495.00 | 2,500.00 | 0.0M |
| 2024-05-27 | 2,503.00 | 2,506.50 | 2,491.00 | 2,506.50 | 0.0M |
| 2024-05-24 | 2,485.00 | 2,507.00 | 2,478.00 | 2,503.00 | 0.0M |
| 2024-05-23 | 2,498.50 | 2,507.50 | 2,496.00 | 2,506.00 | 0.0M |
| 2024-05-22 | 2,492.00 | 2,497.00 | 2,492.00 | 2,497.00 | 0.0M |
| 2024-05-21 | 2,488.00 | 2,493.50 | 2,488.00 | 2,492.00 | 0.0M |
| 2024-05-20 | 2,485.00 | 2,499.50 | 2,483.50 | 2,484.50 | 0.0M |
| 2024-05-17 | 2,470.50 | 2,478.00 | 2,468.00 | 2,475.00 | 0.1M |
| 2024-05-16 | 2,462.00 | 2,469.00 | 2,454.00 | 2,469.00 | 0.0M |
| 2024-05-15 | 2,461.50 | 2,469.00 | 2,460.50 | 2,460.50 | 0.0M |
| 2024-05-14 | 2,448.00 | 2,453.00 | 2,448.00 | 2,451.00 | 0.0M |
| 2024-05-13 | 2,437.50 | 2,443.00 | 2,437.00 | 2,443.00 | 0.0M |
| 2024-05-10 | 2,431.50 | 2,441.50 | 2,347.50 | 2,441.50 | 0.0M |
| 2024-05-09 | 2,415.00 | 2,420.00 | 2,411.50 | 2,417.00 | 0.0M |
| 2024-05-08 | 2,405.00 | 2,410.00 | 2,401.50 | 2,401.50 | 0.0M |
| 2024-05-07 | 2,391.50 | 2,396.00 | 2,384.00 | 2,392.50 | 0.0M |
| 2024-05-02 | 2,352.50 | 2,362.00 | 2,352.00 | 2,355.00 | 0.0M |
| 2024-05-01 | 2,376.00 | 2,380.50 | 2,374.00 | 2,380.00 | 0.0M |
| 2024-04-30 | 2,391.50 | 2,401.50 | 2,390.50 | 2,399.00 | 0.0M |
| 2024-04-26 | 2,368.00 | 2,378.00 | 2,364.50 | 2,378.00 | 0.0M |
| 2024-04-25 | 2,341.00 | 2,349.00 | 2,341.00 | 2,348.00 | 0.0M |
| 2024-04-24 | 2,353.00 | 2,361.50 | 2,352.50 | 2,359.00 | 0.0M |
| 2024-04-23 | 2,320.50 | 2,324.00 | 2,320.50 | 2,321.00 | 0.0M |
| 2024-04-22 | 2,298.50 | 2,315.00 | 2,292.00 | 2,306.50 | 0.0M |
| 2024-04-19 | 2,303.00 | 2,306.50 | 2,259.00 | 2,284.00 | 0.0M |
| 2024-04-18 | 2,316.00 | 2,320.50 | 2,312.00 | 2,317.50 | 0.0M |
| 2024-04-17 | 2,333.50 | 2,333.50 | 2,324.50 | 2,324.50 | 0.0M |
| 2024-04-16 | 2,333.00 | 2,359.00 | 2,318.50 | 2,359.00 | 0.0M |
| 2024-04-15 | 2,343.50 | 2,360.00 | 2,340.00 | 2,360.00 | 0.0M |
| 2024-04-12 | 2,368.00 | 2,373.50 | 2,367.00 | 2,369.50 | 0.0M |
| 2024-04-11 | 2,351.50 | 2,363.00 | 2,349.00 | 2,363.00 | 0.0M |
| 2024-04-10 | 2,363.00 | 2,366.00 | 2,361.50 | 2,366.00 | 0.0M |
| 2024-04-09 | 2,357.00 | 2,363.50 | 2,357.00 | 2,363.50 | 0.0M |
| 2024-04-08 | 2,359.50 | 2,359.50 | 2,350.00 | 2,352.00 | 0.0M |
| 2024-04-05 | 2,331.00 | 2,343.00 | 2,320.00 | 2,343.00 | 0.0M |
| 2024-04-04 | 2,363.50 | 2,368.00 | 2,361.00 | 2,364.50 | 0.0M |
| 2024-04-03 | 2,351.50 | 2,351.50 | 2,348.00 | 2,349.00 | 0.0M |
| 2024-04-02 | 2,369.50 | 2,373.50 | 2,361.00 | 2,366.00 | 0.0M |
| 2024-04-01 | 2,375.00 | 2,388.00 | 2,373.50 | 2,388.00 | 0.0M |
| 2024-03-29 | 2,365.00 | 2,369.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2024-03-28 | 2,363.50 | 2,370.00 | 2,363.50 | 2,369.00 | 0.0M |
| 2024-03-27 | 2,359.00 | 2,366.00 | 2,358.50 | 2,363.50 | 0.0M |
| 2024-03-26 | 2,357.00 | 2,360.00 | 2,353.50 | 2,360.00 | 0.0M |
| 2024-03-25 | 2,359.50 | 2,367.00 | 2,354.00 | 2,356.50 | 0.0M |
| 2024-03-22 | 2,373.50 | 2,374.50 | 2,363.50 | 2,367.00 | 0.0M |
| 2024-03-21 | 2,338.00 | 2,367.50 | 2,338.00 | 2,367.50 | 0.1M |
| 2024-03-19 | 2,293.00 | 2,308.00 | 2,290.00 | 2,308.00 | 0.0M |
| 2024-03-18 | 2,282.00 | 2,292.00 | 2,282.00 | 2,292.00 | 0.0M |
| 2024-03-15 | 2,283.50 | 2,292.00 | 2,282.00 | 2,283.00 | 0.0M |
| 2024-03-14 | 2,283.00 | 2,292.00 | 2,283.00 | 2,292.00 | 0.0M |
| 2024-03-13 | 2,283.50 | 2,284.00 | 2,277.00 | 2,283.00 | 0.0M |
| 2024-03-12 | 2,252.50 | 2,273.50 | 2,250.50 | 2,272.50 | 0.0M |
| 2024-03-11 | 2,272.00 | 2,272.00 | 2,246.00 | 2,249.00 | 0.0M |
| 2024-03-08 | 2,278.50 | 2,284.00 | 2,275.00 | 2,283.00 | 0.0M |
| 2024-03-07 | 2,280.00 | 2,280.00 | 2,260.00 | 2,261.50 | 0.0M |
| 2024-03-06 | 2,275.50 | 2,283.00 | 2,272.00 | 2,282.50 | 0.0M |
| 2024-03-05 | 2,317.00 | 2,317.00 | 2,307.50 | 2,315.00 | 0.0M |
| 2024-03-04 | 2,312.50 | 2,325.00 | 2,307.50 | 2,312.00 | 0.0M |
| 2024-03-01 | 2,291.00 | 2,302.50 | 2,289.50 | 2,302.00 | 0.0M |
| 2024-02-29 | 2,288.00 | 2,288.00 | 2,275.50 | 2,282.00 | 0.0M |
| 2024-02-28 | 2,293.50 | 2,296.00 | 2,289.50 | 2,293.00 | 0.0M |
| 2024-02-27 | 2,290.00 | 2,291.00 | 2,286.00 | 2,287.00 | 0.0M |
| 2024-02-26 | 2,296.50 | 2,296.50 | 2,286.00 | 2,289.00 | 0.0M |
| 2024-02-22 | 2,265.00 | 2,272.00 | 2,262.50 | 2,268.50 | 0.0M |
| 2024-02-21 | 2,245.00 | 2,245.00 | 2,242.00 | 2,244.50 | 0.0M |
| 2024-02-20 | 2,257.00 | 2,257.50 | 2,250.50 | 2,252.50 | 0.0M |
| 2024-02-19 | 2,258.50 | 2,258.50 | 2,252.50 | 2,254.50 | 0.0M |
| 2024-02-16 | 2,258.00 | 2,267.50 | 2,258.00 | 2,264.50 | 0.0M |
| 2024-02-15 | 2,252.00 | 2,253.50 | 2,244.00 | 2,246.00 | 0.0M |
| 2024-02-14 | 2,258.00 | 2,258.00 | 2,227.00 | 2,230.00 | 0.0M |
| 2024-02-13 | 2,243.50 | 2,244.50 | 2,239.00 | 2,241.00 | 0.0M |
| 2024-02-09 | 2,232.50 | 2,235.00 | 2,229.00 | 2,232.00 | 0.0M |
| 2024-02-08 | 2,214.00 | 2,222.00 | 2,210.00 | 2,222.00 | 0.0M |
| 2024-02-07 | 2,195.50 | 2,200.00 | 2,195.50 | 2,196.50 | 0.0M |
| 2024-02-06 | 2,196.00 | 2,201.50 | 2,195.50 | 2,200.00 | 0.0M |
| 2024-02-05 | 2,204.50 | 2,204.50 | 2,194.50 | 2,196.50 | 0.0M |
| 2024-02-02 | 2,172.50 | 2,174.50 | 2,170.00 | 2,174.50 | 0.0M |
| 2024-02-01 | 2,152.00 | 2,152.50 | 2,147.00 | 2,150.50 | 0.0M |
| 2024-01-31 | 2,180.00 | 2,181.50 | 2,175.00 | 2,179.00 | 0.0M |
| 2024-01-30 | 2,186.00 | 2,187.00 | 2,181.50 | 2,185.50 | 0.0M |
| 2024-01-29 | 2,174.00 | 2,178.50 | 2,173.50 | 2,177.50 | 0.0M |
| 2024-01-26 | 2,167.50 | 2,168.00 | 2,162.50 | 2,163.50 | 0.0M |
| 2024-01-25 | 2,160.00 | 2,162.00 | 2,157.00 | 2,161.00 | 0.0M |
| 2024-01-24 | 2,166.50 | 2,170.00 | 2,161.00 | 2,164.00 | 0.0M |
| 2024-01-23 | 2,156.50 | 2,164.00 | 2,155.00 | 2,156.50 | 0.0M |
| 2024-01-22 | 2,153.00 | 2,160.00 | 2,152.00 | 2,154.00 | 0.0M |
| 2024-01-19 | 2,129.00 | 2,138.00 | 2,128.50 | 2,138.00 | 0.0M |
| 2024-01-18 | 2,106.50 | 2,114.00 | 2,106.50 | 2,107.00 | 0.0M |
| 2024-01-17 | 2,113.00 | 2,115.50 | 2,106.50 | 2,111.50 | 0.0M |
| 2024-01-16 | 2,109.50 | 2,109.50 | 2,096.50 | 2,099.50 | 0.1M |
| 2024-01-15 | 2,095.50 | 2,101.00 | 2,093.00 | 2,100.00 | 0.0M |
| 2024-01-12 | 2,095.00 | 2,100.50 | 2,091.00 | 2,097.00 | 0.0M |
| 2024-01-11 | 2,100.50 | 2,108.50 | 2,100.50 | 2,108.50 | 0.0M |
| 2024-01-10 | 2,078.00 | 2,082.00 | 2,078.00 | 2,082.00 | 0.0M |
| 2024-01-09 | 2,076.00 | 2,080.00 | 2,069.00 | 2,072.50 | 0.0M |
| 2024-01-05 | 2,061.00 | 2,066.00 | 2,059.00 | 2,059.00 | 0.0M |
| 2024-01-04 | 2,053.00 | 2,053.00 | 2,037.50 | 2,050.50 | 0.0M |