52,600.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0K |
| 09:10 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |
| 09:15 | 43,450.00 | 43,570.00 | 43,450.00 | 43,570.00 | 0.0K |
| 09:40 | 43,010.00 | 43,010.00 | 43,010.00 | 43,010.00 | 0.0K |
| 10:00 | 43,010.00 | 43,010.00 | 43,010.00 | 43,010.00 | 0.0K |
| 10:50 | 43,280.00 | 43,280.00 | 43,280.00 | 43,280.00 | 0.0K |
| 12:40 | 43,010.00 | 43,010.00 | 43,010.00 | 43,010.00 | 0.1K |
| 12:45 | 43,010.00 | 43,010.00 | 43,010.00 | 43,010.00 | 0.0K |
| 12:50 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |
| 13:55 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |
| 14:00 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |
| 15:30 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |