52,600.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 43,600.00 | 44,000.00 | 43,600.00 | 44,000.00 | 0.0K |
| 10:10 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 10:20 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 11:10 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.1K |
| 11:25 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 12:45 | 43,450.00 | 43,450.00 | 43,430.00 | 43,430.00 | 0.0K |
| 13:05 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0K |
| 13:20 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0K |
| 14:35 | 43,350.00 | 43,480.00 | 43,350.00 | 43,480.00 | 0.0K |
| 15:30 | 43,480.00 | 43,480.00 | 43,480.00 | 43,480.00 | 0.0K |