52,600.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43,780.00 | 44,280.00 | 43,780.00 | 44,280.00 | 0.0K |
| 09:05 | 43,790.00 | 43,790.00 | 43,790.00 | 43,790.00 | 0.0K |
| 10:10 | 44,120.00 | 44,120.00 | 44,120.00 | 44,120.00 | 0.0K |
| 11:05 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 11:30 | 43,780.00 | 43,780.00 | 43,780.00 | 43,780.00 | 0.0K |
| 12:30 | 43,790.00 | 43,790.00 | 43,790.00 | 43,790.00 | 0.0K |
| 12:50 | 43,920.00 | 43,920.00 | 43,920.00 | 43,920.00 | 0.0K |
| 15:30 | 44,270.00 | 44,270.00 | 44,270.00 | 44,270.00 | 0.0K |