67.42
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 53.30 | 55.00 | 48.05 | 54.53 | 0.0M |
| 2024-12-27 | 55.55 | 58.00 | 53.30 | 53.30 | 0.0M |
| 2024-12-26 | 55.06 | 55.55 | 55.06 | 55.55 | 0.0M |
| 2024-12-24 | 54.24 | 58.60 | 54.24 | 55.06 | 0.0M |
| 2024-12-23 | 59.25 | 60.00 | 54.06 | 55.77 | 0.0M |
| 2024-12-20 | 60.27 | 60.27 | 57.05 | 59.22 | 0.0M |
| 2024-12-19 | 64.50 | 64.55 | 62.94 | 62.94 | 0.0M |
| 2024-12-18 | 60.11 | 71.00 | 60.11 | 64.45 | 0.0M |
| 2024-12-17 | 72.00 | 72.00 | 65.00 | 65.00 | 0.0M |
| 2024-12-16 | 68.00 | 68.00 | 65.96 | 65.96 | 0.0M |
| 2024-12-13 | 60.00 | 67.99 | 56.70 | 66.00 | 0.0M |
| 2024-12-12 | 69.00 | 69.00 | 60.00 | 63.00 | 0.0M |
| 2024-12-11 | 65.83 | 65.83 | 62.99 | 63.00 | 0.0M |
| 2024-12-10 | 60.33 | 64.97 | 60.33 | 63.00 | 0.0M |
| 2024-12-09 | 60.32 | 60.33 | 60.32 | 60.33 | 0.0M |
| 2024-12-06 | 60.33 | 60.33 | 58.01 | 60.33 | 0.0M |
| 2024-12-05 | 60.40 | 64.00 | 60.33 | 60.33 | 0.0M |
| 2024-12-04 | 66.00 | 66.00 | 60.01 | 63.50 | 0.0M |
| 2024-12-03 | 63.07 | 63.07 | 63.07 | 63.07 | 0.0M |
| 2024-12-02 | 61.00 | 64.99 | 58.81 | 60.07 | 0.0M |
| 2024-11-29 | 62.04 | 62.04 | 61.90 | 61.90 | 0.0M |
| 2024-11-28 | 63.00 | 64.03 | 62.00 | 62.00 | 0.0M |
| 2024-11-27 | 65.00 | 65.50 | 62.00 | 63.90 | 0.0M |
| 2024-11-26 | 65.62 | 65.62 | 60.82 | 64.95 | 0.0M |
| 2024-11-25 | 62.65 | 62.65 | 59.67 | 62.50 | 0.0M |
| 2024-11-22 | 59.67 | 59.67 | 59.66 | 59.67 | 0.0M |
| 2024-11-21 | 52.78 | 56.83 | 51.51 | 56.83 | 0.0M |
| 2024-11-19 | 55.99 | 56.50 | 53.85 | 54.13 | 0.0M |
| 2024-11-18 | 56.93 | 56.93 | 53.81 | 53.81 | 0.0M |
| 2024-11-14 | 58.68 | 61.61 | 56.05 | 56.36 | 0.0M |
| 2024-11-13 | 61.75 | 61.75 | 58.67 | 58.68 | 0.0M |
| 2024-11-12 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0M |
| 2024-11-11 | 64.51 | 64.51 | 61.01 | 61.01 | 0.0M |
| 2024-11-08 | 63.85 | 65.10 | 63.85 | 63.87 | 0.0M |
| 2024-11-07 | 63.65 | 68.00 | 63.65 | 63.84 | 0.0M |
| 2024-11-06 | 64.60 | 67.83 | 61.40 | 67.00 | 0.0M |
| 2024-11-05 | 68.00 | 68.00 | 64.60 | 64.60 | 0.0M |
| 2024-11-04 | 69.00 | 69.00 | 68.00 | 68.00 | 0.0M |
| 2024-11-01 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0M |
| 2024-10-31 | 73.50 | 73.50 | 70.05 | 70.93 | 0.0M |
| 2024-10-30 | 77.50 | 77.50 | 73.72 | 73.72 | 0.0M |
| 2024-10-29 | 80.50 | 80.50 | 73.15 | 77.60 | 0.0M |
| 2024-10-28 | 74.09 | 77.79 | 74.09 | 77.00 | 0.0M |
| 2024-10-25 | 76.39 | 76.39 | 72.58 | 74.09 | 0.0M |
| 2024-10-24 | 76.39 | 76.39 | 76.35 | 76.39 | 0.0M |
| 2024-10-23 | 72.76 | 72.76 | 72.76 | 72.76 | 0.0M |
| 2024-10-22 | 66.66 | 69.30 | 64.02 | 69.30 | 0.0M |
| 2024-10-21 | 69.00 | 72.45 | 65.55 | 66.00 | 0.0M |
| 2024-10-18 | 71.02 | 71.02 | 69.00 | 69.00 | 0.0M |
| 2024-10-17 | 72.00 | 72.00 | 71.02 | 71.02 | 0.0M |
| 2024-10-16 | 74.10 | 78.00 | 74.10 | 74.75 | 0.0M |
| 2024-10-15 | 78.00 | 78.00 | 76.00 | 78.00 | 0.0M |
| 2024-10-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-10-11 | 82.90 | 82.95 | 78.76 | 80.00 | 0.0M |
| 2024-10-10 | 82.90 | 82.90 | 82.90 | 82.90 | 0.0M |
| 2024-10-09 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-10-08 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-10-07 | 85.00 | 85.00 | 80.68 | 85.00 | 0.0M |
| 2024-10-04 | 89.00 | 89.00 | 84.90 | 84.92 | 0.0M |
| 2024-10-03 | 84.89 | 84.89 | 84.89 | 84.89 | 0.0M |
| 2024-10-01 | 88.00 | 88.00 | 80.00 | 84.89 | 0.0M |
| 2024-09-30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-09-27 | 84.33 | 84.33 | 84.00 | 84.11 | 0.0M |
| 2024-09-26 | 80.20 | 80.40 | 80.20 | 80.32 | 0.0M |
| 2024-09-25 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0M |
| 2024-09-24 | 84.00 | 84.00 | 77.30 | 80.50 | 0.0M |
| 2024-09-23 | 84.00 | 84.00 | 79.80 | 81.32 | 0.0M |
| 2024-09-20 | 85.00 | 85.00 | 84.00 | 84.00 | 0.0M |
| 2024-09-19 | 89.00 | 89.00 | 85.03 | 85.03 | 0.0M |
| 2024-09-18 | 86.00 | 90.00 | 85.98 | 89.50 | 0.0M |
| 2024-09-17 | 88.15 | 91.95 | 88.15 | 90.50 | 0.0M |
| 2024-09-16 | 94.00 | 94.00 | 85.42 | 88.15 | 0.0M |
| 2024-09-13 | 88.00 | 89.90 | 87.75 | 89.90 | 0.0M |
| 2024-09-12 | 90.00 | 90.00 | 83.60 | 88.25 | 0.0M |
| 2024-09-11 | 84.77 | 89.90 | 84.77 | 88.00 | 0.0M |
| 2024-09-10 | 89.00 | 89.00 | 81.47 | 86.50 | 0.0M |
| 2024-09-09 | 84.46 | 87.50 | 81.70 | 85.74 | 0.0M |
| 2024-09-06 | 85.00 | 86.00 | 85.00 | 86.00 | 0.0M |
| 2024-09-05 | 88.00 | 88.50 | 82.50 | 85.00 | 0.0M |
| 2024-09-04 | 86.97 | 86.97 | 86.50 | 86.50 | 0.0M |
| 2024-09-03 | 89.00 | 89.00 | 86.00 | 86.10 | 0.0M |
| 2024-09-02 | 87.00 | 87.00 | 84.00 | 85.80 | 0.0M |
| 2024-08-30 | 89.34 | 89.34 | 85.00 | 85.01 | 0.0M |
| 2024-08-29 | 86.31 | 86.31 | 82.00 | 85.09 | 0.0M |
| 2024-08-28 | 90.37 | 90.37 | 86.00 | 86.31 | 0.0M |
| 2024-08-27 | 94.00 | 94.00 | 86.00 | 90.37 | 0.0M |
| 2024-08-26 | 91.90 | 91.90 | 89.00 | 90.09 | 0.0M |
| 2024-08-23 | 91.68 | 95.00 | 88.00 | 90.09 | 0.0M |
| 2024-08-22 | 96.50 | 96.96 | 91.68 | 91.68 | 0.0M |
| 2024-08-21 | 96.50 | 97.00 | 96.50 | 96.50 | 0.0M |
| 2024-08-20 | 95.90 | 96.60 | 95.89 | 96.60 | 0.0M |
| 2024-08-19 | 90.00 | 92.07 | 87.47 | 92.00 | 0.0M |
| 2024-08-16 | 90.25 | 95.00 | 90.25 | 92.07 | 0.0M |
| 2024-08-14 | 96.00 | 97.65 | 89.00 | 95.00 | 0.0M |
| 2024-08-13 | 92.00 | 95.00 | 92.00 | 93.00 | 0.0M |
| 2024-08-12 | 96.00 | 96.75 | 96.00 | 96.75 | 0.0M |
| 2024-08-09 | 95.00 | 95.00 | 92.15 | 92.15 | 0.0M |
| 2024-08-08 | 97.00 | 99.33 | 89.87 | 90.48 | 0.0M |
| 2024-08-07 | 94.00 | 95.00 | 93.08 | 94.60 | 0.0M |
| 2024-08-06 | 87.55 | 96.75 | 87.55 | 94.00 | 0.0M |
| 2024-08-05 | 92.15 | 95.00 | 92.15 | 92.15 | 0.0M |
| 2024-08-02 | 95.00 | 97.65 | 95.00 | 97.00 | 0.0M |
| 2024-08-01 | 95.88 | 98.70 | 91.00 | 93.00 | 0.0M |
| 2024-07-31 | 95.40 | 95.40 | 91.00 | 94.00 | 0.0M |
| 2024-07-30 | 83.00 | 91.20 | 82.60 | 91.20 | 0.0M |
| 2024-07-29 | 90.08 | 93.85 | 86.00 | 86.86 | 0.0M |
| 2024-07-26 | 96.00 | 96.81 | 90.00 | 90.08 | 0.0M |
| 2024-07-25 | 88.78 | 93.18 | 85.10 | 92.20 | 0.0M |
| 2024-07-24 | 83.04 | 91.78 | 83.04 | 88.78 | 0.0M |
| 2024-07-23 | 92.05 | 92.90 | 87.41 | 87.41 | 0.0M |
| 2024-07-22 | 91.17 | 96.98 | 91.17 | 92.01 | 0.0M |
| 2024-07-19 | 95.93 | 95.93 | 95.93 | 95.93 | 0.0M |
| 2024-07-18 | 100.97 | 100.97 | 100.97 | 100.97 | 0.0M |
| 2024-07-16 | 110.00 | 110.00 | 106.28 | 106.28 | 0.0M |
| 2024-07-15 | 119.46 | 119.46 | 108.10 | 111.87 | 0.0M |
| 2024-07-12 | 113.78 | 113.78 | 113.78 | 113.78 | 0.0M |
| 2024-07-11 | 108.37 | 108.37 | 108.37 | 108.37 | 0.0M |
| 2024-07-10 | 103.21 | 103.21 | 103.21 | 103.21 | 0.0M |
| 2024-07-09 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0M |
| 2024-07-08 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0M |
| 2024-07-05 | 89.17 | 89.17 | 89.17 | 89.17 | 0.0M |
| 2024-07-04 | 84.93 | 84.93 | 84.93 | 84.93 | 0.0M |
| 2024-07-03 | 80.89 | 80.89 | 80.89 | 80.89 | 0.0M |
| 2024-07-02 | 77.04 | 77.04 | 77.04 | 77.04 | 0.0M |
| 2024-07-01 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0M |
| 2024-06-28 | 69.89 | 69.89 | 69.89 | 69.89 | 0.0M |
| 2024-06-27 | 63.54 | 63.54 | 63.54 | 63.54 | 0.0M |
| 2024-06-26 | 57.77 | 57.77 | 57.77 | 57.77 | 0.0M |
| 2024-06-25 | 55.11 | 55.11 | 52.00 | 52.52 | 0.0M |
| 2024-06-24 | 56.09 | 56.09 | 49.50 | 50.10 | 0.0M |
| 2024-06-21 | 55.70 | 55.70 | 52.15 | 54.99 | 0.0M |
| 2024-06-20 | 56.97 | 56.97 | 53.00 | 55.14 | 0.0M |
| 2024-06-19 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-06-18 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-06-14 | 52.00 | 54.50 | 50.00 | 53.01 | 0.0M |
| 2024-06-13 | 52.95 | 52.95 | 47.66 | 49.87 | 0.0M |
| 2024-06-12 | 53.09 | 53.09 | 52.56 | 52.95 | 0.0M |
| 2024-06-11 | 54.07 | 54.07 | 50.30 | 52.56 | 0.0M |
| 2024-06-10 | 59.99 | 60.25 | 52.93 | 53.01 | 0.0M |
| 2024-06-07 | 54.00 | 58.99 | 54.00 | 58.81 | 0.0M |
| 2024-06-06 | 55.58 | 56.40 | 53.05 | 54.00 | 0.0M |
| 2024-06-05 | 57.33 | 57.33 | 55.58 | 55.84 | 0.0M |
| 2024-06-04 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-06-03 | 58.65 | 61.00 | 56.86 | 58.53 | 0.0M |
| 2024-05-31 | 59.85 | 63.00 | 59.85 | 59.85 | 0.0M |
| 2024-05-30 | 64.26 | 64.26 | 63.00 | 63.00 | 0.0M |
| 2024-05-29 | 65.00 | 66.50 | 61.80 | 63.00 | 0.0M |
| 2024-05-28 | 65.00 | 65.65 | 65.00 | 65.00 | 0.0M |
| 2024-05-27 | 65.83 | 69.11 | 65.00 | 65.00 | 0.0M |
| 2024-05-24 | 65.83 | 65.83 | 65.83 | 65.83 | 0.0M |
| 2024-05-23 | 69.06 | 69.06 | 65.81 | 65.83 | 0.0M |
| 2024-05-22 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0M |
| 2024-05-21 | 62.45 | 62.65 | 62.45 | 62.65 | 0.0M |
| 2024-05-18 | 59.67 | 59.67 | 59.67 | 59.67 | 0.0M |
| 2024-05-17 | 59.66 | 59.67 | 59.66 | 59.67 | 0.0M |
| 2024-05-16 | 61.50 | 62.12 | 59.65 | 59.66 | 0.0M |
| 2024-05-15 | 63.00 | 63.00 | 61.50 | 61.50 | 0.0M |
| 2024-05-13 | 58.02 | 63.45 | 57.99 | 63.41 | 0.0M |
| 2024-05-10 | 61.04 | 61.04 | 61.04 | 61.04 | 0.0M |
| 2024-05-09 | 59.01 | 60.78 | 58.14 | 58.14 | 0.0M |
| 2024-05-08 | 61.20 | 61.30 | 61.20 | 61.20 | 0.0M |
| 2024-05-07 | 63.73 | 64.66 | 61.81 | 61.81 | 0.0M |
| 2024-05-06 | 66.41 | 66.41 | 63.09 | 63.09 | 0.0M |
| 2024-05-03 | 69.00 | 69.00 | 66.41 | 66.41 | 0.0M |
| 2024-05-02 | 72.75 | 72.75 | 69.90 | 69.90 | 0.0M |
| 2024-04-30 | 68.63 | 70.64 | 67.28 | 70.64 | 0.0M |
| 2024-04-29 | 67.95 | 67.95 | 65.00 | 67.28 | 0.0M |
| 2024-04-26 | 70.00 | 70.00 | 67.95 | 67.95 | 0.0M |
| 2024-04-25 | 67.49 | 67.99 | 67.00 | 67.95 | 0.0M |
| 2024-04-24 | 64.48 | 67.45 | 62.50 | 64.95 | 0.0M |
| 2024-04-23 | 67.90 | 67.90 | 64.50 | 64.51 | 0.0M |
| 2024-04-22 | 68.71 | 69.90 | 64.00 | 67.89 | 0.0M |
| 2024-04-19 | 70.90 | 70.90 | 67.36 | 67.36 | 0.0M |
| 2024-04-18 | 75.22 | 75.22 | 70.75 | 70.90 | 0.0M |
| 2024-04-16 | 74.47 | 74.47 | 74.47 | 74.47 | 0.0M |
| 2024-04-15 | 74.48 | 74.48 | 74.48 | 74.48 | 0.0M |
| 2024-04-12 | 83.00 | 83.00 | 75.53 | 76.00 | 0.0M |
| 2024-04-10 | 79.00 | 79.68 | 77.90 | 79.50 | 0.0M |
| 2024-04-09 | 76.07 | 76.07 | 75.00 | 75.89 | 0.0M |
| 2024-04-08 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0M |
| 2024-04-05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-04-04 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0M |
| 2024-04-03 | 69.00 | 69.00 | 67.62 | 67.70 | 0.0M |
| 2024-04-02 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-04-01 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-03-28 | 68.78 | 68.78 | 68.78 | 68.78 | 0.0M |
| 2024-03-27 | 70.16 | 70.18 | 70.15 | 70.18 | 0.0M |
| 2024-03-26 | 70.16 | 71.59 | 70.16 | 70.16 | 0.0M |
| 2024-03-22 | 71.59 | 71.59 | 71.59 | 71.59 | 0.0M |
| 2024-03-21 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0M |
| 2024-03-20 | 74.27 | 74.50 | 74.27 | 74.50 | 0.0M |
| 2024-03-19 | 72.79 | 74.27 | 72.79 | 74.27 | 0.0M |
| 2024-03-18 | 74.27 | 74.27 | 74.27 | 74.27 | 0.0M |
| 2024-03-15 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0M |
| 2024-03-14 | 77.32 | 77.32 | 77.32 | 77.32 | 0.0M |
| 2024-03-13 | 78.89 | 78.89 | 78.89 | 78.89 | 0.0M |
| 2024-03-12 | 80.49 | 80.49 | 80.49 | 80.49 | 0.0M |
| 2024-03-11 | 82.13 | 82.13 | 82.13 | 82.13 | 0.0M |
| 2024-03-07 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0M |
| 2024-03-06 | 85.51 | 85.51 | 85.51 | 85.51 | 0.0M |
| 2024-03-05 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0M |
| 2024-03-04 | 89.03 | 89.03 | 89.03 | 89.03 | 0.0M |
| 2024-03-01 | 90.84 | 90.84 | 90.84 | 90.84 | 0.0M |
| 2024-02-29 | 92.69 | 92.69 | 92.69 | 92.69 | 0.0M |
| 2024-02-28 | 94.58 | 94.58 | 94.58 | 94.58 | 0.0M |
| 2024-02-27 | 95.00 | 97.48 | 88.80 | 96.51 | 0.0M |
| 2024-02-26 | 90.00 | 92.84 | 90.00 | 92.84 | 0.0M |
| 2024-02-23 | 88.40 | 88.42 | 80.16 | 88.42 | 0.0M |
| 2024-02-22 | 84.33 | 84.33 | 76.33 | 84.21 | 0.0M |
| 2024-02-21 | 73.55 | 80.32 | 73.45 | 80.32 | 0.0M |
| 2024-02-20 | 78.00 | 78.10 | 73.10 | 76.50 | 0.0M |
| 2024-02-19 | 76.94 | 76.94 | 70.01 | 76.94 | 0.0M |
| 2024-02-16 | 73.28 | 73.28 | 73.28 | 73.28 | 0.0M |
| 2024-02-15 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0M |
| 2024-02-14 | 70.45 | 70.45 | 70.45 | 70.45 | 0.0M |
| 2024-02-13 | 69.07 | 69.07 | 69.02 | 69.07 | 0.0M |
| 2024-02-12 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0M |
| 2024-02-09 | 70.00 | 70.00 | 69.10 | 69.10 | 0.0M |
| 2024-02-08 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0M |
| 2024-02-07 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0M |
| 2024-02-06 | 69.10 | 70.48 | 69.10 | 70.48 | 0.0M |
| 2024-02-05 | 69.15 | 69.15 | 69.10 | 69.10 | 0.0M |
| 2024-02-02 | 66.48 | 67.80 | 66.48 | 67.80 | 0.0M |
| 2024-02-01 | 66.48 | 66.48 | 66.48 | 66.48 | 0.0M |
| 2024-01-31 | 66.50 | 67.83 | 65.17 | 67.83 | 0.0M |
| 2024-01-30 | 66.52 | 66.52 | 66.50 | 66.50 | 0.0M |
| 2024-01-29 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0M |
| 2024-01-25 | 63.95 | 63.95 | 63.89 | 63.95 | 0.0M |
| 2024-01-24 | 65.19 | 65.19 | 65.19 | 65.19 | 0.0M |
| 2024-01-23 | 63.92 | 66.52 | 63.92 | 66.52 | 0.0M |
| 2024-01-20 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0M |
| 2024-01-19 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0M |
| 2024-01-18 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0M |
| 2024-01-17 | 69.28 | 69.28 | 69.28 | 69.28 | 0.0M |
| 2024-01-16 | 70.69 | 70.69 | 70.69 | 70.69 | 0.0M |
| 2024-01-15 | 72.13 | 72.13 | 72.13 | 72.13 | 0.0M |
| 2024-01-12 | 73.60 | 73.60 | 73.00 | 73.60 | 0.0M |
| 2024-01-11 | 75.10 | 75.10 | 73.60 | 73.60 | 0.0M |
| 2024-01-10 | 78.16 | 78.16 | 75.10 | 75.10 | 0.0M |
| 2024-01-09 | 76.63 | 76.63 | 76.63 | 76.63 | 0.0M |
| 2024-01-08 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0M |
| 2024-01-05 | 69.00 | 69.52 | 69.00 | 69.52 | 0.0M |
| 2024-01-04 | 66.21 | 66.21 | 66.21 | 66.21 | 0.0M |
| 2024-01-03 | 62.80 | 63.06 | 62.80 | 63.06 | 0.0M |
| 2024-01-02 | 60.06 | 60.06 | 60.06 | 60.06 | 0.0M |
| 2024-01-01 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0M |