NMDC (NMDC)

NMDC
🏛️ Indien →
76.23
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 65.98 65.98 65.98 65.98 47.3K
09:15 65.93 66.22 65.93 66.10 244.7K
09:16 65.97 65.97 65.87 65.93 91.7K
09:17 65.90 65.94 65.89 65.94 26.3K
09:18 65.93 65.93 65.60 65.75 100.6K
09:19 65.75 65.80 65.68 65.68 35.9K
09:20 65.61 65.66 65.56 65.56 93.5K
09:21 65.42 65.42 65.30 65.31 153.0K
09:22 65.28 65.58 65.28 65.58 56.3K
09:23 65.63 65.75 65.63 65.74 66.8K
09:24 65.74 65.74 65.65 65.65 31.8K
09:25 65.67 65.67 65.59 65.60 31.2K
09:26 65.56 65.70 65.56 65.70 37.5K
09:27 65.70 65.74 65.66 65.73 38.2K
09:28 65.73 65.73 65.63 65.65 26.9K
09:29 65.58 65.58 65.40 65.46 86.6K
09:30 65.48 65.48 65.32 65.38 49.5K
09:31 65.38 65.55 65.38 65.54 15.3K
09:32 65.43 65.48 65.36 65.43 93.4K
09:33 65.43 65.43 65.33 65.33 43.9K
09:34 65.34 65.42 65.27 65.42 90.5K
09:35 65.41 65.55 65.41 65.55 38.6K
09:36 65.55 65.57 65.51 65.56 13.0K
09:37 65.56 65.60 65.56 65.59 42.3K
09:38 65.67 65.67 65.59 65.60 36.8K
09:39 65.62 65.63 65.60 65.61 12.9K
09:40 65.58 65.65 65.58 65.60 15.1K
09:41 65.61 65.61 65.50 65.50 31.3K
09:42 65.51 65.57 65.49 65.57 8.7K
09:43 65.55 65.59 65.55 65.55 3.5K
09:44 65.53 65.53 65.47 65.53 44.2K
09:45 65.55 65.56 65.47 65.50 25.6K
09:46 65.50 65.54 65.45 65.54 13.4K
09:47 65.52 65.65 65.51 65.59 19.9K
09:48 65.59 65.59 65.51 65.53 70.9K
09:49 65.47 65.47 65.36 65.36 25.7K
09:50 65.40 65.49 65.39 65.49 43.8K
09:51 65.49 65.55 65.49 65.51 7.2K
09:52 65.51 65.54 65.51 65.51 6.6K
09:53 65.54 65.58 65.51 65.55 10.6K
09:54 65.55 65.56 65.51 65.55 7.8K
09:55 65.55 65.55 65.49 65.51 8.8K
09:56 65.50 65.54 65.49 65.54 5.5K
09:57 65.54 65.54 65.48 65.48 11.1K
09:58 65.53 65.53 65.47 65.49 25.5K
09:59 65.47 65.47 65.37 65.37 63.9K
10:00 65.41 65.45 65.41 65.41 23.5K
10:01 65.44 65.53 65.44 65.51 23.5K
10:02 65.50 65.57 65.48 65.57 38.1K
10:03 65.57 65.57 65.51 65.51 8.6K
10:04 65.53 65.57 65.53 65.56 12.7K
10:05 65.57 65.57 65.45 65.54 34.5K
10:06 65.54 65.55 65.51 65.53 3.2K
10:07 65.54 65.59 65.53 65.57 19.7K
10:08 65.58 65.59 65.57 65.59 4.9K
10:09 65.58 65.60 65.57 65.57 7.7K
10:10 65.60 65.62 65.57 65.62 15.6K
10:11 65.63 65.63 65.57 65.57 8.3K
10:12 65.58 65.58 65.54 65.55 9.3K
10:13 65.52 65.60 65.52 65.59 11.4K
10:14 65.57 65.59 65.50 65.54 11.8K
10:15 65.51 65.54 65.50 65.54 19.5K
10:16 65.54 65.54 65.46 65.51 47.9K
10:17 65.47 65.51 65.47 65.48 3.1K
10:18 65.50 65.50 65.44 65.44 35.9K
10:19 65.46 65.48 65.43 65.48 6.3K
10:20 65.50 65.50 65.48 65.49 20.3K
10:21 65.49 65.55 65.49 65.55 2.6K
10:22 65.55 65.59 65.55 65.58 5.4K
10:23 65.57 65.59 65.57 65.58 4.1K
10:24 65.59 65.59 65.56 65.56 25.5K
10:25 65.56 65.59 65.55 65.58 10.2K
10:26 65.58 65.58 65.54 65.56 7.0K
10:27 65.56 65.57 65.53 65.57 6.9K
10:28 65.57 65.58 65.56 65.58 54.9K
10:29 65.58 65.58 65.55 65.55 14.0K
10:30 65.55 65.57 65.51 65.52 207.1K
10:31 65.56 65.56 65.51 65.51 23.6K
10:32 65.51 65.55 65.45 65.46 413.0K
10:33 65.42 65.46 65.42 65.46 17.5K
10:34 65.47 65.50 65.47 65.50 6.6K
10:35 65.50 65.52 65.48 65.50 3.5K
10:36 65.50 65.50 65.46 65.46 23.6K
10:37 65.44 65.47 65.43 65.44 25.8K
10:38 65.39 65.39 65.36 65.36 71.3K
10:39 65.36 65.39 65.36 65.38 30.1K
10:40 65.39 65.40 65.37 65.38 3.7K
10:41 65.40 65.43 65.38 65.40 45.1K
10:42 65.42 65.43 65.40 65.40 3.7K
10:43 65.42 65.43 65.30 65.30 70.3K
10:44 65.31 65.34 65.30 65.31 24.2K
10:45 65.31 65.31 65.29 65.29 15.8K
10:46 65.31 65.31 65.28 65.28 16.1K
10:47 65.28 65.28 65.14 65.17 127.9K
10:48 65.14 65.15 65.13 65.13 107.5K
10:49 65.13 65.18 65.13 65.15 25.9K
10:50 65.18 65.21 65.15 65.20 4.4K
10:51 65.20 65.26 65.20 65.23 13.4K
10:52 65.23 65.23 65.17 65.19 32.3K
10:53 65.22 65.22 65.18 65.18 6.0K
10:54 65.21 65.24 65.19 65.24 3.2K
10:55 65.20 65.20 65.11 65.17 59.7K
10:56 65.18 65.20 65.16 65.20 3.2K
10:57 65.20 65.20 65.12 65.19 52.0K
10:58 65.18 65.20 65.15 65.18 4.0K
10:59 65.15 65.18 65.13 65.13 12.5K
11:00 65.14 65.16 65.11 65.12 27.5K
11:01 65.12 65.15 65.12 65.12 8.4K
11:02 65.14 65.14 65.12 65.12 8.2K
11:03 65.14 65.15 65.12 65.15 3.0K
11:04 65.15 65.15 65.12 65.15 11.6K
11:05 65.15 65.15 65.12 65.14 25.2K
11:06 65.14 65.25 65.14 65.25 31.2K
11:07 65.25 65.28 65.25 65.28 5.1K
11:08 65.29 65.30 65.27 65.30 9.2K
11:09 65.30 65.32 65.26 65.26 17.1K
11:10 65.29 65.29 65.20 65.21 52.4K
11:11 65.22 65.27 65.19 65.27 2.3K
11:12 65.23 65.28 65.23 65.27 19.5K
11:13 65.26 65.28 65.26 65.28 5.6K
11:14 65.28 65.28 65.19 65.19 49.9K
11:15 65.25 65.25 65.21 65.25 2.3K
11:16 65.21 65.25 65.21 65.25 7.3K
11:17 65.25 65.25 65.25 65.25 15.7K
11:18 65.23 65.31 65.23 65.31 6.4K
11:19 65.31 65.32 65.30 65.31 18.4K
11:20 65.28 65.33 65.26 65.26 46.4K
11:21 65.30 65.31 65.26 65.30 3.4K
11:22 65.30 65.33 65.30 65.30 3.7K
11:23 65.30 65.32 65.30 65.32 5.4K
11:24 65.33 65.34 65.30 65.30 28.9K
11:25 65.31 65.31 65.23 65.23 71.3K
11:26 65.27 65.30 65.27 65.30 36.4K
11:27 65.30 65.33 65.28 65.33 20.7K
11:28 65.33 65.37 65.30 65.33 22.8K
11:29 65.30 65.37 65.27 65.35 102.3K
11:30 65.35 65.38 65.35 65.38 9.0K
11:31 65.37 65.38 65.33 65.33 7.3K
11:32 65.34 65.34 65.33 65.34 1.9K
11:33 65.34 65.34 65.30 65.30 7.0K
11:34 65.30 65.30 65.25 65.25 3.8K
11:35 65.24 65.28 65.24 65.27 0.6K
11:36 65.25 65.26 65.25 65.25 7.2K
11:37 65.25 65.30 65.24 65.30 33.2K
11:38 65.29 65.29 65.17 65.17 52.6K
11:39 65.16 65.18 65.14 65.15 31.9K
11:40 65.11 65.15 65.11 65.15 5.2K
11:41 65.11 65.19 65.11 65.16 3.0K
11:42 65.19 65.25 65.19 65.21 5.5K
11:43 65.25 65.25 65.20 65.23 4.3K
11:44 65.23 65.24 65.20 65.20 5.4K
11:45 65.20 65.23 65.19 65.20 2.1K
11:46 65.19 65.20 65.16 65.20 11.5K
11:47 65.20 65.20 65.12 65.13 5.5K
11:48 65.16 65.16 65.15 65.15 20.5K
11:49 65.15 65.15 65.12 65.12 13.8K
11:50 65.15 65.21 65.15 65.20 35.2K
11:51 65.18 65.18 65.17 65.17 2.8K
11:52 65.17 65.18 65.14 65.15 3.0K
11:53 65.16 65.16 65.14 65.16 7.8K
11:54 65.16 65.17 65.14 65.17 15.1K
11:55 65.18 65.18 65.17 65.18 2.1K
11:56 65.18 65.18 65.12 65.12 35.2K
11:57 65.10 65.15 65.10 65.12 19.5K
11:58 65.12 65.15 65.12 65.12 2.2K
11:59 65.14 65.14 65.10 65.11 2.9K
12:00 65.11 65.25 65.09 65.15 239.6K
12:01 65.14 65.14 65.10 65.14 8.2K
12:02 65.15 65.26 65.15 65.23 104.0K
12:03 65.24 65.38 65.23 65.38 56.6K
12:04 65.38 65.46 65.38 65.39 145.1K
12:05 65.36 65.47 65.36 65.43 99.4K
12:06 65.43 65.44 65.39 65.44 33.9K
12:07 65.44 65.57 65.44 65.53 102.9K
12:08 65.53 65.56 65.46 65.46 25.0K
12:09 65.46 65.46 65.42 65.42 20.6K
12:10 65.42 65.49 65.42 65.47 24.6K
12:11 65.48 65.48 65.47 65.47 7.5K
12:12 65.48 65.48 65.41 65.43 12.0K
12:13 65.43 65.43 65.42 65.42 5.7K
12:14 65.43 65.43 65.38 65.43 115.3K
12:15 65.43 65.46 65.42 65.45 20.7K
12:16 65.46 65.48 65.46 65.48 2.5K
12:17 65.48 65.49 65.42 65.42 19.0K
12:18 65.43 65.44 65.42 65.42 126.2K
12:19 65.44 65.44 65.42 65.44 20.7K
12:20 65.44 65.45 65.42 65.42 7.1K
12:21 65.44 65.44 65.42 65.44 1.2K
12:22 65.44 65.44 65.27 65.29 94.4K
12:23 65.35 65.35 65.35 65.35 40.1K
12:24 65.35 65.42 65.35 65.37 27.8K
12:25 65.42 65.42 65.38 65.39 3.5K
12:26 65.42 65.42 65.36 65.36 7.1K
12:27 65.40 65.40 65.35 65.40 23.7K
12:28 65.35 65.43 65.35 65.40 30.7K
12:29 65.40 65.44 65.40 65.40 35.4K
12:30 65.41 65.41 65.39 65.40 52.4K
12:31 65.41 65.41 65.40 65.40 0.7K
12:32 65.40 65.40 65.40 65.40 42.6K
12:33 65.40 65.40 65.26 65.30 355.3K
12:34 65.28 65.28 65.25 65.28 16.9K
12:35 65.27 65.27 65.15 65.15 54.6K
12:36 65.15 65.16 65.10 65.10 52.9K
12:37 65.13 65.13 65.09 65.10 42.8K
12:38 65.10 65.10 64.99 64.99 311.6K
12:39 65.00 65.14 64.98 65.12 111.6K
12:40 65.12 65.16 65.09 65.16 15.3K
12:41 65.17 65.19 65.15 65.16 4.7K
12:42 65.16 65.20 65.16 65.19 5.7K
12:43 65.19 65.21 65.18 65.20 42.9K
12:44 65.21 65.25 65.21 65.25 7.0K
12:45 65.25 65.25 65.18 65.18 38.9K
12:46 65.23 65.23 65.20 65.20 6.5K
12:47 65.23 65.23 65.20 65.23 2.1K
12:48 65.23 65.23 65.20 65.22 13.9K
12:49 65.22 65.22 65.20 65.20 13.3K
12:50 65.21 65.23 65.21 65.23 13.6K
12:51 65.21 65.27 65.21 65.25 66.7K
12:52 65.28 65.29 65.28 65.29 4.5K
12:53 65.29 65.29 65.17 65.17 172.3K
12:54 65.17 65.17 65.05 65.08 40.5K
12:55 65.08 65.08 65.03 65.04 11.7K
12:56 65.05 65.12 65.01 65.09 47.6K
12:57 65.10 65.18 65.10 65.15 7.4K
12:58 65.15 65.16 65.11 65.11 4.0K
12:59 65.10 65.15 65.09 65.15 41.8K
13:00 65.19 65.19 65.12 65.13 4.2K
13:01 65.13 65.16 65.10 65.10 101.7K
13:02 65.10 65.10 65.05 65.05 87.3K
13:03 65.10 65.10 65.09 65.10 0.9K
13:04 65.09 65.11 65.08 65.08 7.8K
13:05 65.00 65.06 65.00 65.06 87.1K
13:06 65.05 65.05 65.02 65.02 1.6K
13:07 65.05 65.05 64.93 64.95 118.4K
13:08 64.97 64.98 64.91 64.93 9.7K
13:09 64.82 64.93 64.82 64.93 29.0K
13:10 64.93 64.93 64.92 64.92 4.8K
13:11 64.94 64.99 64.94 64.99 3.3K
13:12 64.99 64.99 64.85 64.88 84.6K
13:13 64.88 64.88 64.82 64.84 32.8K
13:14 64.84 64.87 64.84 64.87 15.6K
13:15 64.87 64.87 64.71 64.72 140.1K
13:16 64.72 64.72 64.64 64.72 87.6K
13:17 64.71 64.71 64.57 64.60 59.0K
13:18 64.57 64.65 64.57 64.65 12.7K
13:19 64.65 64.69 64.64 64.64 90.8K
13:20 64.64 64.65 64.53 64.56 61.5K
13:21 64.59 64.63 64.56 64.63 37.2K
13:22 64.63 64.64 64.57 64.58 118.3K
13:23 64.58 64.58 64.43 64.43 200.2K
13:24 64.43 64.49 64.43 64.45 35.6K
13:25 64.49 64.58 64.41 64.58 32.3K
13:26 64.54 64.59 64.53 64.58 5.6K
13:27 64.57 64.62 64.57 64.61 11.2K
13:28 64.57 64.60 64.56 64.57 23.7K
13:29 64.59 64.60 64.46 64.49 56.0K
13:30 64.48 64.49 64.45 64.47 82.5K
13:31 64.46 64.48 64.45 64.45 28.9K
13:32 64.44 64.50 64.44 64.47 38.4K
13:33 64.44 64.50 64.44 64.50 15.9K
13:34 64.50 64.59 64.50 64.53 41.6K
13:35 64.52 64.56 64.52 64.56 5.8K
13:36 64.55 64.56 64.49 64.56 39.6K
13:37 64.55 64.55 64.46 64.46 34.3K
13:38 64.46 64.48 64.40 64.40 103.5K
13:39 64.41 64.44 64.32 64.41 93.7K
13:40 64.41 64.43 64.35 64.41 49.9K
13:41 64.38 64.39 64.35 64.35 41.6K
13:42 64.38 64.38 64.29 64.34 16.2K
13:43 64.33 64.33 64.30 64.31 8.3K
13:44 64.33 64.33 64.25 64.25 49.8K
13:45 64.24 64.24 64.20 64.20 65.7K
13:46 64.22 64.39 64.22 64.39 37.8K
13:47 64.38 64.47 64.38 64.46 13.1K
13:48 64.47 64.48 64.43 64.43 44.3K
13:49 64.47 64.50 64.46 64.50 17.8K
13:50 64.50 64.54 64.38 64.38 76.6K
13:51 64.37 64.41 64.35 64.35 13.4K
13:52 64.40 64.45 64.40 64.43 211.2K
13:53 64.45 64.50 64.44 64.49 38.6K
13:54 64.45 64.53 64.44 64.53 213.3K
13:55 64.47 64.51 64.47 64.49 227.4K
13:56 64.50 64.50 64.35 64.40 60.6K
13:57 64.40 64.40 64.38 64.38 6.1K
13:58 64.40 64.49 64.40 64.41 40.4K
13:59 64.40 64.42 64.39 64.40 13.1K
14:00 64.40 64.44 64.40 64.41 30.4K
14:01 64.43 64.44 64.43 64.43 18.3K
14:02 64.43 64.43 64.35 64.35 26.3K
14:03 64.35 64.41 64.35 64.41 33.5K
14:04 64.42 64.43 64.35 64.40 40.0K
14:05 64.40 64.45 64.40 64.45 172.2K
14:06 64.45 64.45 64.40 64.40 25.1K
14:07 64.40 64.44 64.40 64.44 6.0K
14:08 64.42 64.42 64.34 64.34 55.5K
14:09 64.36 64.38 64.32 64.37 18.1K
14:10 64.37 64.39 64.31 64.36 20.2K
14:11 64.36 64.40 64.30 64.37 46.0K
14:12 64.37 64.37 64.30 64.30 44.2K
14:13 64.33 64.35 64.32 64.35 11.8K
14:14 64.36 64.36 64.32 64.35 60.7K
14:15 64.34 64.34 64.30 64.33 27.8K
14:16 64.33 64.40 64.33 64.39 47.9K
14:17 64.44 64.50 64.44 64.50 88.7K
14:18 64.50 64.57 64.48 64.52 72.4K
14:19 64.50 64.50 64.47 64.47 11.6K
14:20 64.45 64.49 64.45 64.46 5.0K
14:21 64.46 64.46 64.45 64.45 7.0K
14:22 64.46 64.47 64.46 64.47 31.2K
14:23 64.47 64.48 64.47 64.48 7.5K
14:24 64.48 64.48 64.43 64.46 5.4K
14:25 64.46 64.46 64.42 64.44 9.5K
14:26 64.44 64.48 64.44 64.47 14.4K
14:27 64.47 64.49 64.44 64.49 9.2K
14:28 64.50 64.55 64.50 64.55 63.3K
14:29 64.55 64.57 64.54 64.54 22.7K
14:30 64.56 64.56 64.54 64.55 100.7K
14:31 64.55 64.56 64.54 64.55 106.2K
14:32 64.57 64.57 64.55 64.57 4.8K
14:33 64.56 64.65 64.56 64.65 28.8K
14:34 64.65 64.65 64.60 64.60 57.8K
14:35 64.61 64.61 64.52 64.57 219.8K
14:36 64.56 64.61 64.55 64.61 70.9K
14:37 64.61 64.61 64.56 64.56 9.4K
14:38 64.57 64.57 64.51 64.51 24.8K
14:39 64.51 64.54 64.49 64.50 17.3K
14:40 64.50 64.50 64.46 64.48 6.5K
14:41 64.47 64.47 64.36 64.44 160.8K
14:42 64.44 64.44 64.43 64.43 6.1K
14:43 64.43 64.44 64.42 64.44 13.5K
14:44 64.44 64.45 64.43 64.45 3.9K
14:45 64.45 64.45 64.43 64.44 18.6K
14:46 64.50 64.52 64.41 64.41 466.8K
14:47 64.41 64.44 64.40 64.43 86.2K
14:48 64.43 64.43 64.41 64.43 43.2K
14:49 64.41 64.41 64.40 64.40 16.4K
14:50 64.40 64.48 64.40 64.46 106.5K
14:51 64.43 64.43 64.32 64.35 76.1K
14:52 64.35 64.35 64.30 64.30 64.0K
14:53 64.22 64.22 64.16 64.16 121.1K
14:54 64.16 64.16 64.01 64.04 176.0K
14:55 64.00 64.14 64.00 64.14 332.1K
14:56 64.12 64.14 64.10 64.14 39.9K
14:57 64.11 64.14 64.07 64.10 19.1K
14:58 64.09 64.10 64.05 64.10 293.7K
14:59 64.12 64.18 64.11 64.15 204.7K
15:00 64.15 64.15 64.04 64.11 277.8K
15:01 64.10 64.25 64.10 64.18 136.7K
15:02 64.18 64.18 64.15 64.16 20.4K
15:03 64.14 64.14 64.00 64.01 74.1K
15:04 64.01 64.12 64.01 64.03 101.3K
15:05 64.05 64.16 64.03 64.16 43.0K
15:06 64.19 64.19 64.12 64.12 83.0K
15:07 64.10 64.12 64.04 64.12 113.1K
15:08 64.14 64.14 64.08 64.14 96.5K
15:09 64.16 64.18 64.10 64.17 153.8K
15:10 64.17 64.20 64.14 64.16 122.4K
15:11 64.14 64.14 64.01 64.01 102.2K
15:12 64.02 64.02 63.93 63.95 139.6K
15:13 63.95 63.95 63.90 63.90 113.3K
15:14 63.92 63.92 63.79 63.79 123.6K
15:15 63.85 63.85 63.76 63.80 156.0K
15:16 63.79 63.79 63.71 63.72 111.6K
15:17 63.74 63.74 63.70 63.70 134.8K
15:18 63.70 63.73 63.66 63.73 256.9K
15:19 63.71 63.73 63.71 63.73 145.0K
15:20 63.71 63.74 63.69 63.71 264.9K
15:21 63.70 63.71 63.65 63.67 161.6K
15:22 63.69 63.69 63.60 63.62 75.3K
15:23 63.62 63.63 63.62 63.62 118.2K
15:24 63.63 63.63 63.53 63.57 152.1K
15:25 63.55 63.55 63.51 63.51 147.8K
15:26 63.52 63.57 63.49 63.49 222.9K
15:27 63.49 63.50 63.43 63.45 192.9K
15:28 63.45 63.45 63.36 63.40 108.7K
15:29 63.40 63.79 63.40 63.79 113.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar