NMDC (NMDC)

NMDC
🏛️ Indien →
76.23
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 65.80 65.80 65.80 65.80 72.3K
09:15 65.77 65.77 65.56 65.56 174.8K
09:16 65.48 65.48 65.06 65.16 368.5K
09:17 65.13 65.13 65.07 65.11 195.9K
09:18 65.07 65.16 65.02 65.16 177.6K
09:19 65.16 65.16 64.99 64.99 150.2K
09:20 65.01 65.12 64.83 65.04 152.2K
09:21 65.01 65.12 65.00 65.08 89.6K
09:22 65.07 65.26 65.07 65.26 93.6K
09:23 65.28 65.29 65.24 65.24 49.4K
09:24 65.20 65.35 65.18 65.35 37.6K
09:25 65.37 65.38 65.23 65.24 56.3K
09:26 65.23 65.38 65.23 65.38 45.0K
09:27 65.41 65.45 65.40 65.45 48.0K
09:28 65.44 65.44 65.33 65.33 19.3K
09:29 65.32 65.69 65.32 65.66 442.1K
09:30 65.65 65.71 65.59 65.69 58.9K
09:31 65.70 65.77 65.69 65.69 49.6K
09:32 65.66 65.70 65.61 65.65 21.8K
09:33 65.65 65.65 65.47 65.51 45.0K
09:34 65.50 65.58 65.49 65.54 29.3K
09:35 65.53 65.68 65.50 65.68 162.9K
09:36 65.69 65.74 65.62 65.63 23.0K
09:37 65.63 65.65 65.59 65.65 26.3K
09:38 65.70 65.73 65.61 65.61 97.5K
09:39 65.58 65.63 65.56 65.56 13.8K
09:40 65.58 65.62 65.56 65.61 13.0K
09:41 65.57 65.60 65.55 65.56 9.1K
09:42 65.56 65.60 65.53 65.53 17.8K
09:43 65.52 65.61 65.52 65.60 12.8K
09:44 65.60 65.61 65.56 65.60 22.2K
09:45 65.60 65.67 65.59 65.64 371.3K
09:46 65.70 65.70 65.60 65.63 9.8K
09:47 65.61 65.61 65.51 65.53 35.9K
09:48 65.56 65.56 65.51 65.55 25.5K
09:49 65.59 65.67 65.59 65.67 57.8K
09:50 65.67 65.71 65.61 65.71 50.0K
09:51 65.75 65.77 65.71 65.77 34.6K
09:52 65.72 65.76 65.72 65.73 15.0K
09:53 65.70 65.74 65.66 65.74 40.8K
09:54 65.76 65.83 65.76 65.83 37.9K
09:55 65.82 65.90 65.82 65.89 119.4K
09:56 65.85 65.88 65.85 65.88 16.2K
09:57 65.86 65.98 65.86 65.94 96.3K
09:58 65.97 65.97 65.90 65.90 36.4K
09:59 65.87 65.90 65.87 65.90 40.1K
10:00 65.93 65.98 65.93 65.98 78.6K
10:01 65.97 66.21 65.97 66.20 699.6K
10:02 66.20 66.20 66.05 66.05 63.7K
10:03 66.05 66.07 66.00 66.00 49.1K
10:04 66.01 66.06 65.97 66.02 56.2K
10:05 66.00 66.00 65.87 65.87 41.3K
10:06 65.89 65.90 65.85 65.88 10.2K
10:07 65.85 65.88 65.84 65.86 8.1K
10:08 65.86 65.92 65.86 65.90 43.9K
10:09 65.89 66.04 65.89 66.04 31.3K
10:10 66.03 66.03 65.95 65.95 13.5K
10:11 65.92 65.96 65.89 65.89 24.1K
10:12 65.89 65.91 65.86 65.91 7.6K
10:13 65.94 65.95 65.93 65.93 17.0K
10:14 65.90 65.93 65.89 65.92 14.5K
10:15 65.91 66.00 65.91 65.93 20.3K
10:16 65.96 65.97 65.92 65.92 6.0K
10:17 65.92 65.94 65.92 65.94 10.6K
10:18 65.94 65.99 65.90 65.96 10.3K
10:19 65.99 65.99 65.90 65.95 11.4K
10:20 65.94 66.13 65.94 66.08 87.6K
10:21 66.08 66.10 66.04 66.04 6.1K
10:22 66.05 66.07 66.03 66.04 12.6K
10:23 66.05 66.05 66.01 66.05 6.7K
10:24 66.07 66.08 66.02 66.04 12.0K
10:25 66.03 66.05 66.02 66.05 12.2K
10:26 66.05 66.06 66.02 66.04 7.5K
10:27 66.02 66.08 66.02 66.08 11.1K
10:28 66.08 66.08 66.05 66.06 15.1K
10:29 66.06 66.13 66.01 66.09 53.0K
10:30 66.11 66.11 66.03 66.03 18.9K
10:31 66.03 66.03 65.97 65.99 13.5K
10:32 66.07 66.08 66.03 66.08 22.3K
10:33 66.07 66.08 66.02 66.02 36.3K
10:34 66.05 66.10 66.03 66.10 36.8K
10:35 66.09 66.14 66.08 66.08 39.9K
10:36 66.09 66.09 66.01 66.01 15.7K
10:37 66.04 66.04 66.00 66.03 9.5K
10:38 66.04 66.07 66.02 66.06 14.8K
10:39 66.07 66.10 66.06 66.08 7.2K
10:40 66.09 66.12 66.08 66.12 16.3K
10:41 66.12 66.12 66.10 66.11 13.0K
10:42 66.11 66.11 66.07 66.08 10.3K
10:43 66.09 66.12 66.08 66.10 11.7K
10:44 66.08 66.09 66.08 66.09 11.0K
10:45 66.08 66.09 66.06 66.07 19.9K
10:46 66.08 66.09 66.07 66.08 10.7K
10:47 66.07 66.09 66.05 66.05 14.0K
10:48 66.08 66.08 66.03 66.08 13.6K
10:49 66.08 66.10 66.07 66.10 8.1K
10:50 66.10 66.10 66.03 66.03 10.9K
10:51 66.01 66.01 65.97 65.98 43.8K
10:52 65.98 65.99 65.98 65.99 6.3K
10:53 65.99 66.12 65.98 66.07 60.4K
10:54 66.08 66.08 66.00 66.01 10.8K
10:55 66.00 66.00 65.98 65.98 19.3K
10:56 65.96 65.97 65.90 65.94 21.2K
10:57 65.94 65.97 65.93 65.96 33.6K
10:58 65.93 65.93 65.85 65.87 41.5K
10:59 65.85 65.95 65.85 65.94 41.1K
11:00 65.97 65.97 65.93 65.94 8.7K
11:01 65.96 65.97 65.93 65.95 17.0K
11:02 65.97 66.02 65.97 65.97 17.3K
11:03 65.98 66.00 65.95 65.95 21.9K
11:04 65.95 66.00 65.93 66.00 10.5K
11:05 66.00 66.04 66.00 66.04 17.1K
11:06 66.04 66.07 66.00 66.05 11.1K
11:07 66.05 66.06 66.02 66.05 4.3K
11:08 66.07 66.15 66.07 66.14 43.9K
11:09 66.09 66.14 66.09 66.14 13.4K
11:10 66.14 66.18 66.13 66.15 70.0K
11:11 66.15 66.15 66.10 66.10 15.1K
11:12 66.15 66.15 66.09 66.10 21.1K
11:13 66.09 66.16 66.09 66.15 27.7K
11:14 66.15 66.15 66.13 66.14 14.6K
11:15 66.12 66.16 66.12 66.14 24.5K
11:16 66.14 66.16 66.14 66.15 4.4K
11:17 66.14 66.14 66.09 66.12 25.9K
11:18 66.11 66.12 66.07 66.10 7.9K
11:19 66.10 66.10 66.01 66.03 9.0K
11:20 66.02 66.06 66.02 66.05 26.1K
11:21 66.06 66.07 66.05 66.07 17.5K
11:22 66.04 66.09 66.03 66.07 10.0K
11:23 66.06 66.07 66.03 66.06 8.8K
11:24 66.06 66.07 66.03 66.06 5.7K
11:25 66.05 66.07 66.05 66.06 4.5K
11:26 66.06 66.06 66.01 66.01 7.6K
11:27 66.04 66.04 66.00 66.01 7.9K
11:28 66.02 66.04 66.02 66.04 5.8K
11:29 66.04 66.04 65.99 65.99 8.6K
11:30 65.99 66.00 65.98 66.00 8.7K
11:31 66.01 66.01 66.00 66.00 4.1K
11:32 66.01 66.05 66.01 66.05 5.9K
11:33 66.05 66.06 66.05 66.06 3.1K
11:34 66.06 66.06 66.05 66.06 13.0K
11:35 66.06 66.06 65.98 65.99 31.2K
11:36 65.99 65.99 65.94 65.94 6.2K
11:37 65.96 65.96 65.94 65.95 16.8K
11:38 65.96 66.05 65.95 66.00 52.1K
11:39 65.99 66.01 65.96 66.01 28.3K
11:40 65.98 66.02 65.97 66.01 9.2K
11:41 66.00 66.01 65.95 65.96 5.2K
11:42 65.94 65.99 65.94 65.98 12.9K
11:43 65.98 66.00 65.96 66.00 18.5K
11:44 66.00 66.00 65.96 65.97 3.6K
11:45 65.97 65.98 65.95 65.98 3.1K
11:46 65.97 65.97 65.90 65.90 19.0K
11:47 65.90 65.90 65.87 65.89 15.2K
11:48 65.87 65.87 65.81 65.83 15.2K
11:49 65.84 65.88 65.83 65.86 15.1K
11:50 65.88 65.90 65.87 65.90 4.1K
11:51 65.90 65.94 65.88 65.90 21.3K
11:52 65.91 65.93 65.86 65.86 12.6K
11:53 65.87 65.89 65.83 65.86 26.3K
11:54 65.85 65.88 65.83 65.88 15.3K
11:55 65.87 65.87 65.85 65.85 9.3K
11:56 65.86 65.90 65.84 65.87 36.8K
11:57 65.89 65.90 65.89 65.90 14.7K
11:58 65.91 65.93 65.89 65.90 14.2K
11:59 65.89 65.95 65.89 65.93 13.3K
12:00 65.93 65.95 65.93 65.94 17.4K
12:01 65.95 66.05 65.94 66.03 87.1K
12:02 66.05 66.05 66.02 66.04 6.2K
12:03 66.04 66.09 66.03 66.08 28.2K
12:04 66.06 66.11 66.06 66.08 23.2K
12:05 66.08 66.08 66.05 66.07 4.1K
12:06 66.07 66.24 66.07 66.24 130.0K
12:07 66.21 66.21 66.17 66.18 13.1K
12:08 66.18 66.19 66.10 66.12 4.8K
12:09 66.12 66.12 66.10 66.11 2.5K
12:10 66.12 66.12 66.10 66.10 12.9K
12:11 66.11 66.11 66.09 66.10 23.5K
12:12 66.09 66.09 66.07 66.07 11.5K
12:13 66.09 66.11 66.06 66.11 50.7K
12:14 66.11 66.12 66.06 66.06 4.1K
12:15 66.07 66.08 66.02 66.07 30.9K
12:16 66.07 66.07 66.00 66.00 16.5K
12:17 66.00 66.01 65.99 66.00 8.6K
12:18 66.00 66.00 65.96 65.97 15.8K
12:19 65.97 65.97 65.95 65.96 5.4K
12:20 65.96 65.96 65.91 65.94 15.2K
12:21 65.93 65.98 65.93 65.98 5.9K
12:22 65.97 65.99 65.95 65.96 4.6K
12:23 65.96 65.98 65.96 65.97 10.0K
12:24 65.99 65.99 65.92 65.94 12.2K
12:25 65.90 65.95 65.90 65.92 6.1K
12:26 65.93 65.93 65.88 65.93 21.7K
12:27 65.93 65.94 65.89 65.94 4.2K
12:28 65.96 65.99 65.94 65.99 8.4K
12:29 65.98 65.98 65.96 65.98 4.5K
12:30 65.97 66.00 65.96 65.99 10.5K
12:31 66.00 66.04 65.97 66.02 20.5K
12:32 66.02 66.03 65.98 66.01 12.0K
12:33 66.01 66.01 65.96 66.00 8.9K
12:34 66.00 66.03 65.97 66.01 24.0K
12:35 66.02 66.06 66.02 66.04 8.4K
12:36 66.03 66.04 66.00 66.01 2.5K
12:37 66.01 66.01 65.94 65.95 6.8K
12:38 65.94 65.94 65.91 65.93 5.0K
12:39 65.94 65.98 65.92 65.97 4.7K
12:40 65.97 65.98 65.93 65.95 6.4K
12:41 65.95 65.98 65.91 65.95 2.4K
12:42 65.97 65.98 65.91 65.95 13.0K
12:43 65.97 65.99 65.96 65.99 3.5K
12:44 65.99 66.02 65.98 66.01 18.5K
12:45 66.02 66.02 65.98 65.98 3.0K
12:46 66.00 66.00 65.92 65.97 4.0K
12:47 65.97 65.97 65.92 65.97 4.6K
12:48 65.96 65.97 65.92 65.95 5.3K
12:49 65.94 66.01 65.93 66.00 23.0K
12:50 66.02 66.02 65.98 66.00 6.5K
12:51 65.97 66.07 65.97 66.05 9.6K
12:52 66.05 66.09 66.04 66.08 5.7K
12:53 66.08 66.09 66.05 66.07 42.2K
12:54 66.07 66.08 66.03 66.04 16.5K
12:55 66.07 66.09 66.03 66.09 16.1K
12:56 66.09 66.09 66.06 66.07 3.8K
12:57 66.05 66.08 66.05 66.07 8.8K
12:58 66.07 66.07 66.01 66.03 16.9K
12:59 66.03 66.06 66.02 66.05 7.1K
13:00 66.06 66.07 66.05 66.06 28.0K
13:01 66.07 66.08 66.07 66.08 1.3K
13:02 66.08 66.14 66.08 66.14 25.8K
13:03 66.13 66.15 66.11 66.12 6.0K
13:04 66.12 66.13 66.06 66.07 11.4K
13:05 66.06 66.08 66.05 66.07 1.8K
13:06 66.07 66.08 65.97 66.01 35.4K
13:07 66.01 66.04 66.00 66.03 6.5K
13:08 66.04 66.09 66.04 66.06 8.5K
13:09 66.08 66.08 66.03 66.03 4.1K
13:10 66.02 66.04 66.01 66.04 7.2K
13:11 66.04 66.04 65.97 65.98 7.1K
13:12 65.98 66.03 65.95 66.03 164.0K
13:13 66.02 66.02 65.97 66.00 2.2K
13:14 66.00 66.00 65.97 65.99 5.9K
13:15 65.93 65.99 65.93 65.99 35.4K
13:16 65.98 65.99 65.97 65.98 7.5K
13:17 65.97 65.97 65.92 65.92 12.6K
13:18 65.92 65.94 65.91 65.94 7.1K
13:19 65.94 65.94 65.91 65.93 11.9K
13:20 65.93 65.97 65.93 65.97 11.5K
13:21 65.97 66.10 65.97 66.05 95.2K
13:22 66.05 66.07 66.05 66.06 8.9K
13:23 66.06 66.06 66.05 66.05 6.9K
13:24 66.05 66.05 66.03 66.03 8.1K
13:25 66.02 66.04 66.02 66.04 22.0K
13:26 66.03 66.05 66.03 66.05 7.0K
13:27 66.05 66.06 66.05 66.06 4.4K
13:28 66.06 66.06 66.01 66.04 10.3K
13:29 66.04 66.06 66.04 66.06 1.4K
13:30 66.06 66.06 66.02 66.05 4.3K
13:31 66.06 66.17 66.06 66.15 92.7K
13:32 66.18 66.18 66.14 66.16 4.2K
13:33 66.17 66.17 66.13 66.16 11.6K
13:34 66.16 66.17 66.15 66.16 5.5K
13:35 66.17 66.17 66.11 66.14 9.7K
13:36 66.13 66.14 66.11 66.12 16.4K
13:37 66.13 66.13 66.10 66.11 10.8K
13:38 66.11 66.20 66.11 66.18 58.9K
13:39 66.19 66.22 66.19 66.21 34.7K
13:40 66.20 66.21 66.15 66.21 16.7K
13:41 66.20 66.22 66.20 66.21 3.2K
13:42 66.22 66.24 66.20 66.23 27.7K
13:43 66.22 66.25 66.20 66.25 50.3K
13:44 66.24 66.24 66.20 66.23 38.8K
13:45 66.23 66.25 66.21 66.22 16.3K
13:46 66.22 66.22 66.18 66.18 7.4K
13:47 66.14 66.17 66.11 66.17 8.3K
13:48 66.16 66.17 66.14 66.14 10.2K
13:49 66.14 66.15 66.14 66.14 1.4K
13:50 66.14 66.18 66.12 66.18 15.6K
13:51 66.18 66.18 66.17 66.17 4.4K
13:52 66.18 66.18 66.14 66.15 13.6K
13:53 66.13 66.17 66.13 66.16 4.3K
13:54 66.15 66.18 66.15 66.18 8.5K
13:55 66.18 66.20 66.17 66.19 10.1K
13:56 66.21 66.21 66.17 66.17 11.8K
13:57 66.17 66.25 66.17 66.21 61.9K
13:58 66.24 66.25 66.21 66.22 34.5K
13:59 66.24 66.29 66.24 66.26 33.2K
14:00 66.27 66.28 66.22 66.28 11.9K
14:01 66.25 66.28 66.22 66.24 10.7K
14:02 66.23 66.24 66.20 66.23 6.9K
14:03 66.22 66.23 66.16 66.19 7.5K
14:04 66.17 66.20 66.16 66.19 6.0K
14:05 66.19 66.19 66.16 66.19 14.3K
14:06 66.19 66.19 66.17 66.19 3.9K
14:07 66.19 66.19 66.16 66.19 6.5K
14:08 66.19 66.19 66.16 66.17 6.0K
14:09 66.16 66.18 66.16 66.17 6.3K
14:10 66.17 66.18 66.16 66.18 4.8K
14:11 66.17 66.19 66.16 66.19 9.5K
14:12 66.16 66.19 66.16 66.18 8.7K
14:13 66.16 66.16 66.10 66.12 23.0K
14:14 66.10 66.12 66.10 66.11 11.1K
14:15 66.10 66.10 66.06 66.07 24.2K
14:16 66.06 66.06 66.02 66.02 18.3K
14:17 66.03 66.07 66.02 66.06 14.3K
14:18 66.05 66.06 66.04 66.04 1.5K
14:19 66.04 66.05 66.04 66.04 2.4K
14:20 66.04 66.05 66.02 66.02 28.4K
14:21 66.02 66.02 66.01 66.02 4.1K
14:22 66.02 66.02 66.00 66.02 3.8K
14:23 66.01 66.02 66.00 66.01 7.9K
14:24 66.01 66.01 65.95 65.97 13.9K
14:25 65.96 65.98 65.96 65.98 7.3K
14:26 65.98 66.00 65.98 66.00 3.1K
14:27 65.99 66.02 65.99 66.02 9.4K
14:28 66.03 66.06 66.02 66.06 8.4K
14:29 66.05 66.06 66.02 66.04 2.4K
14:30 66.04 66.10 66.04 66.07 13.0K
14:31 66.09 66.10 66.09 66.10 6.1K
14:32 66.09 66.10 66.06 66.08 6.5K
14:33 66.08 66.11 66.08 66.09 2.9K
14:34 66.10 66.10 66.09 66.10 3.8K
14:35 66.09 66.11 66.09 66.11 8.1K
14:36 66.07 66.10 66.06 66.10 10.7K
14:37 66.09 66.10 66.06 66.06 7.6K
14:38 66.08 66.08 66.05 66.05 4.5K
14:39 66.05 66.08 66.05 66.08 2.8K
14:40 66.06 66.07 66.03 66.07 17.1K
14:41 66.07 66.08 66.06 66.06 2.0K
14:42 66.07 66.08 66.05 66.05 2.4K
14:43 66.04 66.05 66.04 66.05 2.5K
14:44 66.05 66.07 66.02 66.07 8.6K
14:45 66.05 66.06 65.99 66.01 45.0K
14:46 66.00 66.03 65.98 65.98 29.3K
14:47 66.00 66.00 65.98 65.98 21.8K
14:48 65.99 65.99 65.97 65.98 28.4K
14:49 65.96 65.98 65.95 65.95 34.2K
14:50 65.95 65.99 65.95 65.98 23.3K
14:51 65.99 65.99 65.95 65.97 24.6K
14:52 65.96 65.97 65.95 65.96 24.4K
14:53 65.97 65.97 65.94 65.94 48.2K
14:54 65.94 66.00 65.92 65.93 55.4K
14:55 65.93 65.99 65.93 65.98 32.2K
14:56 65.95 65.99 65.94 65.96 38.8K
14:57 65.95 65.97 65.93 65.93 30.1K
14:58 65.93 65.96 65.93 65.96 40.9K
14:59 65.98 65.98 65.93 65.93 25.3K
15:00 65.96 66.02 65.94 65.94 100.1K
15:01 65.98 65.98 65.91 65.93 69.5K
15:02 65.91 65.96 65.90 65.96 48.4K
15:03 65.96 65.96 65.91 65.91 35.3K
15:04 65.94 65.95 65.91 65.95 35.6K
15:05 65.95 65.95 65.93 65.93 40.4K
15:06 65.92 65.92 65.88 65.88 142.5K
15:07 65.88 65.89 65.84 65.88 37.4K
15:08 65.83 65.86 65.81 65.81 40.2K
15:09 65.85 65.88 65.85 65.88 63.2K
15:10 65.90 65.92 65.90 65.90 61.5K
15:11 65.90 65.92 65.89 65.91 36.0K
15:12 65.91 65.92 65.90 65.90 54.8K
15:13 65.91 65.91 65.89 65.89 36.1K
15:14 65.90 65.91 65.89 65.90 40.2K
15:15 65.89 65.97 65.88 65.97 152.6K
15:16 65.97 66.02 65.95 66.02 470.9K
15:17 66.01 66.02 65.95 65.95 69.4K
15:18 66.01 66.10 65.97 66.08 139.1K
15:19 66.09 66.09 66.05 66.05 55.5K
15:20 66.08 66.08 66.02 66.02 62.0K
15:21 66.03 66.04 66.00 66.03 77.1K
15:22 66.05 66.05 66.04 66.05 10.5K
15:23 66.05 66.05 66.01 66.02 57.2K
15:24 66.01 66.01 65.95 65.95 220.5K
15:25 65.90 65.94 65.88 65.90 173.2K
15:26 65.91 66.04 65.90 66.03 280.2K
15:27 66.05 66.12 66.03 66.12 67.6K
15:28 66.13 66.14 66.05 66.08 80.2K
15:29 66.06 66.11 65.95 65.95 33.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar