3,685.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,881.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-27 | 1,881.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-26 | 1,881.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-24 | 1,881.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-23 | 1,881.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-20 | 1,881.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-19 | 1,881.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-18 | 1,881.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-17 | 1,881.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-16 | 1,881.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-13 | 1,881.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-12 | 1,881.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-11 | 1,881.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-10 | 1,881.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-09 | 1,881.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-06 | 1,881.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-05 | 1,881.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-03-25 | 1,881.00 | 2,085.00 | 1,815.00 | 2,020.00 | 3.8M |
| 2024-03-22 | 1,666.00 | 1,925.00 | 1,666.00 | 1,844.00 | 3.6M |
| 2024-03-21 | 1,955.00 | 2,010.00 | 1,899.00 | 1,950.00 | 1.9M |
| 2024-03-20 | 2,035.00 | 2,090.00 | 1,900.00 | 1,975.00 | 2.0M |
| 2024-03-19 | 2,010.00 | 2,110.00 | 1,943.00 | 2,060.00 | 1.4M |
| 2024-03-18 | 1,895.00 | 2,110.00 | 1,860.00 | 2,015.00 | 2.4M |
| 2024-03-17 | 1,895.00 | 1,990.00 | 1,914.00 | 1,961.00 | 0.5M |
| 2024-03-15 | 1,896.00 | 2,295.00 | 1,896.00 | 1,950.00 | 8.2M |
| 2024-03-14 | 1,945.00 | 2,060.00 | 1,862.00 | 1,896.00 | 2.1M |
| 2024-03-13 | 1,995.00 | 2,010.00 | 1,880.00 | 1,954.00 | 3.0M |
| 2024-03-12 | 2,025.00 | 2,080.00 | 1,980.00 | 2,030.00 | 1.4M |
| 2024-03-11 | 2,075.00 | 2,215.00 | 1,993.00 | 2,025.00 | 2.9M |
| 2024-03-10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2024-03-08 | 2,390.00 | 2,400.00 | 2,055.00 | 2,120.00 | 5.6M |
| 2024-03-07 | 2,170.00 | 2,420.00 | 2,015.00 | 2,295.00 | 18.4M |
| 2024-03-06 | 1,792.00 | 2,245.00 | 1,787.00 | 1,898.00 | 12.8M |
| 2024-03-05 | 1,707.00 | 1,914.00 | 1,640.00 | 1,782.00 | 4.6M |
| 2024-03-04 | 1,550.00 | 1,827.00 | 1,550.00 | 1,705.00 | 5.2M |
| 2024-03-03 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2024-02-29 | 1,675.00 | 1,690.00 | 1,565.00 | 1,632.00 | 6.9M |
| 2024-02-28 | 1,800.00 | 1,820.00 | 1,705.00 | 1,762.00 | 5.2M |
| 2024-02-27 | 1,900.00 | 1,905.00 | 1,820.00 | 1,852.00 | 2.1M |
| 2024-02-26 | 1,957.00 | 1,960.00 | 1,837.00 | 1,889.00 | 3.4M |
| 2024-02-25 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0M |
| 2024-02-23 | 2,085.00 | 2,090.00 | 1,927.00 | 1,957.00 | 5.0M |
| 2024-02-22 | 2,100.00 | 2,105.00 | 2,030.00 | 2,085.00 | 1.4M |
| 2024-02-21 | 2,180.00 | 2,180.00 | 2,030.00 | 2,105.00 | 2.8M |
| 2024-02-20 | 2,225.00 | 2,250.00 | 2,075.00 | 2,105.00 | 4.2M |
| 2024-02-19 | 2,500.00 | 2,505.00 | 2,280.00 | 2,285.00 | 3.8M |
| 2024-02-16 | 2,495.00 | 2,560.00 | 2,390.00 | 2,500.00 | 3.8M |
| 2024-02-15 | 2,415.00 | 2,780.00 | 2,275.00 | 2,500.00 | 15.6M |
| 2024-02-14 | 2,155.00 | 2,250.00 | 2,125.00 | 2,155.00 | 2.4M |
| 2024-02-13 | 2,125.00 | 2,270.00 | 2,040.00 | 2,225.00 | 7.6M |
| 2024-02-12 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2024-02-08 | 2,350.00 | 2,390.00 | 2,245.00 | 2,310.00 | 2.6M |
| 2024-02-07 | 2,460.00 | 2,495.00 | 2,310.00 | 2,345.00 | 3.3M |
| 2024-02-06 | 2,490.00 | 2,695.00 | 2,370.00 | 2,405.00 | 7.9M |
| 2024-02-05 | 3,050.00 | 3,050.00 | 2,605.00 | 2,675.00 | 15.1M |
| 2024-02-04 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2024-02-02 | 2,355.00 | 2,860.00 | 2,305.00 | 2,860.00 | 31.3M |
| 2024-02-01 | 1,993.00 | 2,450.00 | 1,831.00 | 2,200.00 | 30.4M |
| 2024-01-31 | 2,560.00 | 2,585.00 | 2,135.00 | 2,135.00 | 21.3M |
| 2024-01-30 | 3,110.00 | 3,450.00 | 2,950.00 | 3,045.00 | 7.7M |
| 2024-01-29 | 3,435.00 | 3,435.00 | 2,995.00 | 3,115.00 | 6.7M |
| 2024-01-28 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2024-01-26 | 3,350.00 | 3,530.00 | 3,275.00 | 3,435.00 | 3.8M |
| 2024-01-25 | 3,610.00 | 3,630.00 | 3,000.00 | 3,415.00 | 17.6M |
| 2024-01-24 | 5,080.00 | 5,150.00 | 3,640.00 | 3,690.00 | 54.2M |
| 2024-01-23 | 5,510.00 | 5,520.00 | 5,180.00 | 5,190.00 | 0.9M |
| 2024-01-22 | 5,380.00 | 5,560.00 | 5,120.00 | 5,460.00 | 0.8M |
| 2024-01-21 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0M |
| 2024-01-19 | 5,710.00 | 5,780.00 | 5,550.00 | 5,660.00 | 0.7M |
| 2024-01-18 | 5,880.00 | 5,880.00 | 5,520.00 | 5,660.00 | 0.8M |
| 2024-01-17 | 5,990.00 | 6,000.00 | 5,680.00 | 5,830.00 | 0.8M |
| 2024-01-16 | 5,980.00 | 6,040.00 | 5,870.00 | 5,960.00 | 0.4M |
| 2024-01-15 | 5,980.00 | 6,140.00 | 5,920.00 | 6,000.00 | 0.7M |
| 2024-01-14 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0M |
| 2024-01-12 | 5,990.00 | 6,050.00 | 5,840.00 | 5,980.00 | 1.0M |
| 2024-01-11 | 6,300.00 | 6,370.00 | 6,150.00 | 6,190.00 | 0.4M |
| 2024-01-10 | 6,540.00 | 6,570.00 | 6,260.00 | 6,320.00 | 0.6M |
| 2024-01-09 | 6,730.00 | 6,840.00 | 6,650.00 | 6,710.00 | 0.4M |
| 2024-01-08 | 7,030.00 | 7,030.00 | 6,640.00 | 6,670.00 | 0.7M |
| 2024-01-07 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-01-05 | 7,100.00 | 7,190.00 | 6,930.00 | 7,100.00 | 0.6M |
| 2024-01-04 | 7,400.00 | 7,570.00 | 7,150.00 | 7,150.00 | 1.0M |
| 2024-01-03 | 6,510.00 | 8,200.00 | 6,390.00 | 7,530.00 | 5.4M |
| 2024-01-02 | 6,160.00 | 6,570.00 | 6,150.00 | 6,480.00 | 0.9M |