1,042.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,074.00 | 1,068.50 | 1,073.50 | 51.2K |
| 09:05 | 1,073.50 | 1,077.50 | 1,072.50 | 1,076.00 | 31.1K |
| 09:10 | 1,077.50 | 1,080.00 | 1,076.50 | 1,079.50 | 20.5K |
| 09:15 | 1,080.00 | 1,080.00 | 1,077.50 | 1,078.00 | 18.6K |
| 09:20 | 1,079.00 | 1,081.00 | 1,079.00 | 1,081.00 | 26.2K |
| 09:25 | 1,081.00 | 1,081.50 | 1,080.00 | 1,081.50 | 8.0K |
| 09:30 | 1,081.50 | 1,082.00 | 1,080.00 | 1,082.00 | 10.2K |
| 09:35 | 1,082.00 | 1,083.50 | 1,082.00 | 1,083.50 | 13.3K |
| 09:40 | 1,083.50 | 1,084.00 | 1,083.00 | 1,083.50 | 5.7K |
| 09:45 | 1,083.50 | 1,084.00 | 1,082.00 | 1,082.00 | 11.3K |
| 09:50 | 1,082.50 | 1,082.50 | 1,081.50 | 1,082.00 | 6.2K |
| 09:55 | 1,082.00 | 1,082.00 | 1,080.50 | 1,080.50 | 5.4K |
| 10:00 | 1,080.50 | 1,081.00 | 1,080.50 | 1,080.50 | 6.3K |
| 10:05 | 1,080.50 | 1,082.00 | 1,080.00 | 1,080.00 | 11.2K |
| 10:10 | 1,080.50 | 1,080.50 | 1,080.00 | 1,080.50 | 10.1K |
| 10:15 | 1,080.50 | 1,081.00 | 1,080.50 | 1,081.00 | 20.9K |
| 10:20 | 1,080.50 | 1,080.50 | 1,080.00 | 1,080.00 | 2.8K |
| 10:25 | 1,079.50 | 1,079.50 | 1,076.00 | 1,076.00 | 17.2K |
| 10:30 | 1,076.00 | 1,076.50 | 1,076.00 | 1,076.00 | 1.8K |
| 10:35 | 1,076.50 | 1,078.50 | 1,076.00 | 1,078.50 | 9.1K |
| 10:40 | 1,078.50 | 1,080.00 | 1,078.50 | 1,080.00 | 5.7K |
| 10:45 | 1,080.00 | 1,081.00 | 1,079.50 | 1,080.00 | 9.0K |
| 10:50 | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | 3.8K |
| 10:55 | 1,080.50 | 1,080.50 | 1,080.00 | 1,080.00 | 5.4K |
| 11:00 | 1,080.00 | 1,080.00 | 1,079.50 | 1,079.50 | 5.5K |
| 11:05 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 3.9K |
| 11:10 | 1,081.50 | 1,082.50 | 1,081.00 | 1,082.00 | 16.6K |
| 11:15 | 1,082.50 | 1,082.50 | 1,082.00 | 1,082.00 | 3.4K |
| 11:20 | 1,081.50 | 1,081.50 | 1,080.50 | 1,080.50 | 7.7K |
| 11:25 | 1,079.50 | 1,080.00 | 1,079.00 | 1,079.50 | 8.3K |
| 11:30 | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 1.6K |
| 12:30 | 1,079.00 | 1,080.50 | 1,078.50 | 1,078.50 | 42.7K |
| 12:35 | 1,078.00 | 1,079.00 | 1,077.50 | 1,077.50 | 11.5K |
| 12:40 | 1,077.00 | 1,077.00 | 1,075.00 | 1,075.00 | 20.6K |
| 12:45 | 1,075.50 | 1,077.00 | 1,075.00 | 1,076.00 | 23.1K |
| 12:50 | 1,076.50 | 1,078.50 | 1,076.50 | 1,078.50 | 4.7K |
| 12:55 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 5.6K |
| 13:00 | 1,078.00 | 1,078.50 | 1,077.00 | 1,078.00 | 7.2K |
| 13:05 | 1,078.00 | 1,080.00 | 1,078.00 | 1,080.00 | 10.8K |
| 13:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 7.6K |
| 13:15 | 1,079.50 | 1,079.50 | 1,079.00 | 1,079.50 | 5.3K |
| 13:20 | 1,079.50 | 1,079.50 | 1,078.50 | 1,079.00 | 5.8K |
| 13:25 | 1,078.50 | 1,078.50 | 1,078.00 | 1,078.00 | 7.1K |
| 13:30 | 1,077.50 | 1,077.50 | 1,077.00 | 1,077.00 | 6.1K |
| 13:35 | 1,077.50 | 1,079.50 | 1,077.50 | 1,078.00 | 31.2K |
| 13:40 | 1,079.00 | 1,079.50 | 1,078.50 | 1,079.50 | 1.0K |
| 13:45 | 1,079.50 | 1,079.50 | 1,078.50 | 1,078.50 | 6.7K |
| 13:50 | 1,078.50 | 1,079.00 | 1,078.00 | 1,078.00 | 7.9K |
| 13:55 | 1,078.50 | 1,078.50 | 1,078.00 | 1,078.00 | 4.4K |
| 14:00 | 1,078.50 | 1,079.00 | 1,078.50 | 1,079.00 | 8.2K |
| 14:05 | 1,079.00 | 1,079.50 | 1,079.00 | 1,079.50 | 3.4K |
| 14:10 | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 4.7K |
| 14:15 | 1,079.50 | 1,080.00 | 1,078.50 | 1,079.00 | 9.4K |
| 14:20 | 1,078.50 | 1,078.50 | 1,078.00 | 1,078.00 | 1.7K |
| 14:25 | 1,078.50 | 1,078.50 | 1,078.00 | 1,078.00 | 6.1K |
| 14:30 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.00 | 5.2K |
| 14:35 | 1,077.00 | 1,077.00 | 1,076.50 | 1,077.00 | 6.9K |
| 14:40 | 1,077.50 | 1,077.50 | 1,077.00 | 1,077.50 | 7.5K |
| 14:45 | 1,077.50 | 1,078.00 | 1,077.00 | 1,078.00 | 7.2K |
| 14:50 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.50 | 7.8K |
| 14:55 | 1,077.50 | 1,078.50 | 1,077.50 | 1,077.50 | 13.4K |
| 15:00 | 1,077.00 | 1,078.00 | 1,077.00 | 1,077.50 | 7.3K |
| 15:05 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 7.9K |
| 15:10 | 1,077.50 | 1,077.50 | 1,076.50 | 1,076.50 | 11.9K |
| 15:15 | 1,075.50 | 1,077.50 | 1,075.50 | 1,076.50 | 23.6K |
| 15:20 | 1,076.50 | 1,078.00 | 1,075.00 | 1,075.00 | 27.6K |
| 15:30 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 639.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 1,047.00 | 1,048.00 | 1,037.50 | 1,042.50 | 0.9M |
| 2025-09-29 | 1,070.00 | 1,076.00 | 1,048.00 | 1,055.00 | 0.8M |
| 2025-09-26 | 1,074.00 | 1,084.00 | 1,068.50 | 1,078.00 | 1.4M |
| 2025-09-25 | 1,061.00 | 1,070.00 | 1,056.50 | 1,067.50 | 1.2M |
| 2025-09-24 | 1,056.00 | 1,059.00 | 1,045.00 | 1,055.50 | 1.0M |
| 2025-09-22 | 1,047.00 | 1,061.50 | 1,044.50 | 1,047.50 | 1.2M |
| 2025-09-19 | 1,066.00 | 1,073.00 | 1,044.50 | 1,044.50 | 3.1M |
| 2025-09-18 | 1,085.00 | 1,085.50 | 1,071.00 | 1,071.00 | 0.7M |
| 2025-09-17 | 1,087.00 | 1,091.00 | 1,077.50 | 1,079.00 | 0.8M |
| 2025-09-16 | 1,073.50 | 1,090.50 | 1,071.50 | 1,087.00 | 0.8M |
| 2025-09-12 | 1,081.00 | 1,081.00 | 1,072.00 | 1,080.00 | 1.2M |
| 2025-09-11 | 1,074.00 | 1,081.00 | 1,066.50 | 1,075.00 | 0.8M |
| 2025-09-10 | 1,078.00 | 1,078.00 | 1,060.50 | 1,071.50 | 1.2M |
| 2025-09-09 | 1,078.50 | 1,083.50 | 1,067.00 | 1,067.50 | 1.1M |
| 2025-09-08 | 1,074.00 | 1,079.00 | 1,062.50 | 1,079.00 | 1.4M |
| 2025-09-05 | 1,056.00 | 1,068.00 | 1,050.00 | 1,065.50 | 1.1M |
| 2025-09-04 | 1,041.50 | 1,057.00 | 1,033.00 | 1,055.50 | 1.4M |
| 2025-09-03 | 1,039.00 | 1,046.00 | 1,032.50 | 1,042.00 | 1.4M |
| 2025-09-02 | 1,028.50 | 1,038.50 | 1,025.50 | 1,034.50 | 1.2M |
| 2025-09-01 | 1,004.00 | 1,023.00 | 1,000.00 | 1,020.50 | 1.2M |
| 2025-08-29 | 1,003.00 | 1,006.50 | 991.60 | 1,002.00 | 0.9M |
| 2025-08-28 | 1,005.00 | 1,016.50 | 1,002.00 | 1,006.50 | 1.1M |
| 2025-08-27 | 990.00 | 1,008.50 | 985.30 | 1,002.50 | 1.4M |
| 2025-08-26 | 1,001.50 | 1,003.00 | 990.00 | 992.70 | 1.4M |
| 2025-08-25 | 1,023.00 | 1,023.00 | 1,005.00 | 1,008.00 | 1.0M |
| 2025-08-22 | 1,023.50 | 1,031.00 | 1,015.50 | 1,024.00 | 1.8M |
| 2025-08-21 | 1,020.00 | 1,028.00 | 1,009.00 | 1,020.50 | 1.5M |
| 2025-08-20 | 1,000.00 | 1,027.50 | 999.10 | 1,022.50 | 2.3M |
| 2025-08-19 | 990.00 | 998.40 | 986.00 | 997.00 | 1.0M |
| 2025-08-18 | 995.00 | 1,004.50 | 987.70 | 990.50 | 1.4M |
| 2025-08-15 | 979.30 | 985.50 | 972.30 | 980.30 | 1.2M |
| 2025-08-14 | 985.30 | 990.90 | 980.90 | 983.70 | 1.4M |
| 2025-08-13 | 970.70 | 987.00 | 967.80 | 982.40 | 1.4M |
| 2025-08-12 | 975.00 | 982.80 | 969.40 | 974.30 | 1.8M |
| 2025-08-08 | 964.10 | 980.00 | 961.00 | 972.60 | 1.8M |
| 2025-08-07 | 962.80 | 969.90 | 958.10 | 965.00 | 1.6M |
| 2025-08-06 | 939.80 | 969.00 | 936.00 | 963.30 | 3.7M |
| 2025-08-05 | 885.00 | 942.50 | 876.00 | 941.80 | 4.4M |
| 2025-08-04 | 884.00 | 892.70 | 880.30 | 890.60 | 1.2M |
| 2025-08-01 | 890.20 | 896.70 | 888.40 | 892.50 | 1.0M |
| 2025-07-31 | 880.00 | 889.00 | 880.00 | 885.30 | 1.5M |
| 2025-07-30 | 870.00 | 880.70 | 868.60 | 880.70 | 0.8M |
| 2025-07-29 | 873.00 | 878.90 | 869.20 | 870.60 | 1.0M |
| 2025-07-28 | 879.00 | 882.90 | 873.60 | 873.60 | 0.8M |
| 2025-07-25 | 876.40 | 879.70 | 871.20 | 879.40 | 0.9M |
| 2025-07-24 | 873.50 | 879.20 | 870.60 | 876.40 | 1.0M |
| 2025-07-23 | 871.20 | 878.70 | 868.30 | 871.40 | 1.1M |
| 2025-07-22 | 874.80 | 882.70 | 866.70 | 867.90 | 0.8M |
| 2025-07-18 | 880.00 | 881.40 | 875.10 | 877.80 | 0.7M |
| 2025-07-17 | 866.90 | 875.00 | 865.90 | 874.30 | 0.7M |
| 2025-07-16 | 868.00 | 879.70 | 866.20 | 874.50 | 0.9M |
| 2025-07-15 | 865.00 | 871.10 | 862.80 | 869.90 | 0.7M |
| 2025-07-14 | 862.00 | 872.20 | 859.00 | 868.10 | 0.8M |
| 2025-07-11 | 870.00 | 870.00 | 860.90 | 862.00 | 0.8M |
| 2025-07-10 | 870.50 | 871.70 | 862.40 | 863.30 | 1.2M |
| 2025-07-09 | 868.10 | 872.50 | 865.50 | 867.10 | 0.8M |
| 2025-07-08 | 877.90 | 879.40 | 868.40 | 868.40 | 1.1M |
| 2025-07-07 | 893.50 | 895.50 | 880.50 | 881.10 | 0.9M |
| 2025-07-04 | 881.80 | 895.00 | 878.30 | 893.50 | 1.2M |
| 2025-07-03 | 880.00 | 886.30 | 879.00 | 881.80 | 1.2M |
| 2025-07-02 | 879.90 | 892.00 | 877.80 | 887.00 | 1.6M |
| 2025-07-01 | 870.00 | 880.20 | 868.30 | 877.00 | 1.0M |
| 2025-06-30 | 879.00 | 882.90 | 871.30 | 875.70 | 1.2M |
| 2025-06-27 | 867.60 | 870.60 | 861.40 | 867.10 | 1.2M |
| 2025-06-26 | 858.00 | 869.50 | 857.70 | 867.60 | 1.2M |
| 2025-06-25 | 864.80 | 866.60 | 858.20 | 861.20 | 0.8M |
| 2025-06-24 | 868.10 | 872.40 | 864.40 | 868.10 | 0.8M |
| 2025-06-23 | 869.30 | 871.20 | 865.10 | 868.10 | 0.8M |
| 2025-06-20 | 887.00 | 889.50 | 873.00 | 873.10 | 1.9M |
| 2025-06-19 | 882.00 | 896.90 | 878.90 | 894.50 | 1.9M |
| 2025-06-18 | 849.30 | 877.00 | 848.00 | 872.60 | 1.6M |
| 2025-06-17 | 864.20 | 874.90 | 858.00 | 858.70 | 1.7M |
| 2025-06-16 | 838.00 | 845.10 | 833.50 | 842.00 | 0.9M |
| 2025-06-13 | 836.20 | 836.60 | 831.00 | 834.40 | 1.3M |
| 2025-06-12 | 835.20 | 838.60 | 831.30 | 836.40 | 0.9M |
| 2025-06-11 | 834.30 | 837.70 | 832.00 | 834.70 | 0.7M |
| 2025-06-10 | 835.00 | 836.70 | 830.50 | 833.50 | 0.8M |
| 2025-06-09 | 836.00 | 837.80 | 832.00 | 832.00 | 0.6M |
| 2025-06-06 | 835.00 | 841.50 | 834.60 | 834.60 | 0.5M |
| 2025-06-05 | 841.40 | 842.40 | 834.20 | 837.60 | 0.8M |
| 2025-06-04 | 840.00 | 849.40 | 839.00 | 845.40 | 1.0M |
| 2025-06-03 | 836.60 | 842.10 | 832.50 | 839.80 | 0.9M |
| 2025-06-02 | 846.90 | 847.80 | 834.40 | 839.40 | 1.0M |
| 2025-05-30 | 836.00 | 848.60 | 833.60 | 846.90 | 2.0M |
| 2025-05-29 | 833.30 | 841.70 | 832.10 | 839.40 | 1.0M |
| 2025-05-28 | 842.00 | 842.30 | 835.40 | 838.30 | 1.2M |
| 2025-05-27 | 839.40 | 840.20 | 833.80 | 836.90 | 0.9M |
| 2025-05-26 | 838.00 | 840.20 | 833.50 | 838.00 | 1.0M |
| 2025-05-23 | 828.00 | 833.40 | 827.50 | 828.40 | 0.7M |
| 2025-05-22 | 827.10 | 834.00 | 824.00 | 829.70 | 1.1M |
| 2025-05-21 | 831.00 | 836.00 | 830.50 | 833.10 | 1.0M |
| 2025-05-20 | 850.10 | 852.70 | 832.00 | 832.00 | 1.6M |
| 2025-05-19 | 851.00 | 861.50 | 848.70 | 857.50 | 1.3M |
| 2025-05-16 | 840.30 | 843.80 | 829.30 | 842.70 | 1.5M |
| 2025-05-15 | 835.00 | 840.30 | 828.90 | 838.40 | 1.4M |
| 2025-05-14 | 854.50 | 856.60 | 832.10 | 843.00 | 2.3M |
| 2025-05-13 | 868.90 | 872.30 | 855.50 | 857.80 | 1.5M |
| 2025-05-12 | 879.70 | 879.90 | 868.10 | 873.60 | 0.9M |
| 2025-05-09 | 873.00 | 879.30 | 864.60 | 879.30 | 1.5M |
| 2025-05-08 | 860.00 | 865.30 | 854.00 | 864.20 | 1.0M |
| 2025-05-07 | 858.00 | 867.30 | 857.00 | 864.10 | 1.3M |
| 2025-05-02 | 863.00 | 865.60 | 856.50 | 862.30 | 0.9M |
| 2025-05-01 | 868.80 | 869.60 | 862.50 | 863.40 | 0.6M |
| 2025-04-30 | 865.00 | 869.10 | 860.30 | 866.70 | 0.8M |
| 2025-04-28 | 857.80 | 873.30 | 856.50 | 865.50 | 0.8M |
| 2025-04-25 | 860.00 | 869.70 | 855.60 | 865.90 | 0.8M |
| 2025-04-24 | 878.40 | 879.90 | 860.90 | 861.60 | 1.1M |
| 2025-04-23 | 893.50 | 894.50 | 882.00 | 885.00 | 1.2M |
| 2025-04-22 | 865.00 | 889.80 | 864.10 | 885.00 | 1.3M |
| 2025-04-21 | 866.00 | 871.20 | 856.00 | 863.50 | 1.0M |
| 2025-04-18 | 854.00 | 866.00 | 851.00 | 863.70 | 1.0M |
| 2025-04-17 | 848.60 | 851.70 | 844.30 | 848.10 | 0.8M |
| 2025-04-16 | 844.00 | 850.90 | 840.80 | 850.90 | 1.1M |
| 2025-04-15 | 843.00 | 846.90 | 840.50 | 840.50 | 0.7M |
| 2025-04-14 | 844.10 | 850.60 | 838.40 | 846.40 | 1.8M |
| 2025-04-11 | 818.10 | 841.20 | 818.10 | 841.20 | 1.3M |
| 2025-04-10 | 836.10 | 851.90 | 825.10 | 851.90 | 2.3M |
| 2025-04-09 | 815.00 | 816.20 | 798.00 | 809.80 | 2.2M |
| 2025-04-08 | 825.50 | 845.30 | 821.00 | 839.80 | 2.4M |
| 2025-04-07 | 815.00 | 827.60 | 795.10 | 795.50 | 3.0M |
| 2025-04-04 | 861.00 | 866.80 | 850.60 | 862.50 | 1.8M |
| 2025-04-03 | 851.90 | 873.40 | 851.70 | 870.60 | 1.6M |
| 2025-04-02 | 898.60 | 898.60 | 877.00 | 880.00 | 1.3M |
| 2025-04-01 | 910.00 | 912.80 | 896.90 | 902.00 | 1.0M |
| 2025-03-31 | 905.10 | 908.60 | 892.80 | 902.70 | 1.6M |
| 2025-03-28 | 910.00 | 922.80 | 905.20 | 917.40 | 1.7M |
| 2025-03-27 | 926.00 | 931.00 | 920.30 | 928.80 | 2.3M |
| 2025-03-26 | 931.50 | 932.00 | 920.60 | 922.00 | 1.6M |
| 2025-03-25 | 933.00 | 936.50 | 925.00 | 927.00 | 1.5M |
| 2025-03-24 | 934.70 | 946.90 | 929.20 | 931.40 | 2.1M |
| 2025-03-21 | 917.00 | 927.00 | 917.00 | 919.70 | 1.7M |
| 2025-03-19 | 904.30 | 917.30 | 902.80 | 914.40 | 1.2M |
| 2025-03-18 | 899.90 | 910.00 | 897.00 | 904.30 | 1.4M |
| 2025-03-17 | 888.00 | 891.70 | 884.40 | 889.60 | 1.0M |
| 2025-03-14 | 874.80 | 886.40 | 874.00 | 885.70 | 1.3M |
| 2025-03-13 | 880.00 | 886.70 | 877.00 | 878.00 | 1.1M |
| 2025-03-12 | 864.50 | 885.80 | 863.30 | 885.80 | 1.8M |
| 2025-03-11 | 880.00 | 887.80 | 871.00 | 884.90 | 1.6M |
| 2025-03-10 | 875.00 | 883.90 | 873.00 | 881.90 | 1.2M |
| 2025-03-07 | 880.00 | 884.00 | 871.50 | 876.70 | 1.0M |
| 2025-03-06 | 878.30 | 882.00 | 870.60 | 875.40 | 1.2M |
| 2025-03-05 | 871.90 | 874.80 | 865.80 | 874.80 | 1.2M |
| 2025-03-04 | 874.30 | 882.90 | 866.90 | 870.20 | 1.2M |
| 2025-03-03 | 862.50 | 870.70 | 860.40 | 868.70 | 1.0M |
| 2025-02-28 | 866.60 | 869.40 | 856.90 | 857.50 | 1.6M |
| 2025-02-27 | 859.70 | 865.20 | 858.60 | 864.00 | 1.0M |
| 2025-02-26 | 860.00 | 861.00 | 849.30 | 854.30 | 0.9M |
| 2025-02-25 | 851.80 | 856.50 | 847.70 | 851.20 | 1.2M |
| 2025-02-21 | 860.00 | 860.50 | 851.60 | 851.80 | 0.9M |
| 2025-02-20 | 855.00 | 857.30 | 847.70 | 853.80 | 0.7M |
| 2025-02-19 | 854.80 | 864.50 | 853.30 | 853.70 | 0.9M |
| 2025-02-18 | 864.30 | 865.60 | 846.10 | 854.80 | 1.3M |
| 2025-02-17 | 861.00 | 869.10 | 858.00 | 863.40 | 1.5M |
| 2025-02-14 | 862.00 | 868.20 | 853.30 | 856.70 | 1.3M |
| 2025-02-13 | 862.30 | 872.10 | 858.10 | 868.30 | 1.5M |
| 2025-02-12 | 856.00 | 856.80 | 836.20 | 847.40 | 1.5M |
| 2025-02-10 | 837.30 | 851.20 | 833.30 | 846.50 | 1.6M |
| 2025-02-07 | 831.50 | 838.90 | 815.00 | 828.70 | 2.7M |
| 2025-02-06 | 835.00 | 841.40 | 831.20 | 836.10 | 1.9M |
| 2025-02-05 | 826.50 | 832.50 | 824.20 | 828.70 | 1.3M |
| 2025-02-04 | 840.70 | 844.00 | 827.60 | 827.60 | 1.1M |
| 2025-02-03 | 852.00 | 853.80 | 836.60 | 836.60 | 1.6M |
| 2025-01-31 | 858.70 | 859.90 | 852.60 | 857.00 | 0.7M |
| 2025-01-30 | 856.00 | 861.50 | 850.60 | 861.30 | 0.7M |
| 2025-01-29 | 854.90 | 855.90 | 851.00 | 851.60 | 0.8M |
| 2025-01-28 | 859.20 | 864.30 | 855.50 | 856.10 | 0.8M |
| 2025-01-27 | 862.30 | 864.50 | 856.90 | 861.30 | 1.0M |
| 2025-01-24 | 855.00 | 859.20 | 852.00 | 852.20 | 1.0M |
| 2025-01-23 | 849.50 | 850.00 | 842.40 | 846.70 | 0.9M |
| 2025-01-22 | 847.50 | 850.50 | 845.10 | 849.50 | 0.7M |
| 2025-01-21 | 855.20 | 856.10 | 844.70 | 847.50 | 0.8M |
| 2025-01-20 | 850.00 | 854.30 | 847.50 | 851.00 | 0.9M |
| 2025-01-17 | 850.80 | 858.20 | 845.40 | 850.40 | 1.4M |
| 2025-01-16 | 855.50 | 858.90 | 850.50 | 850.50 | 0.9M |
| 2025-01-15 | 856.50 | 863.70 | 851.00 | 856.70 | 1.3M |
| 2025-01-14 | 862.20 | 868.70 | 852.60 | 854.90 | 1.3M |
| 2025-01-10 | 867.70 | 869.80 | 860.40 | 861.90 | 1.3M |
| 2025-01-09 | 863.00 | 867.70 | 860.60 | 862.00 | 0.9M |
| 2025-01-08 | 870.90 | 871.40 | 863.00 | 863.00 | 1.1M |
| 2025-01-07 | 881.00 | 881.80 | 871.40 | 875.10 | 1.3M |
| 2025-01-06 | 898.00 | 899.50 | 881.10 | 881.60 | 1.3M |