2,544.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,619.00 | 1,641.00 | 1,617.00 | 1,631.00 | 0.3M |
| 2023-12-28 | 1,627.00 | 1,635.00 | 1,603.00 | 1,619.00 | 0.3M |
| 2023-12-27 | 1,623.00 | 1,651.00 | 1,613.00 | 1,640.00 | 0.6M |
| 2023-12-26 | 1,584.00 | 1,605.00 | 1,578.00 | 1,601.00 | 0.3M |
| 2023-12-25 | 1,602.00 | 1,602.00 | 1,577.00 | 1,584.00 | 0.3M |
| 2023-12-22 | 1,561.00 | 1,591.00 | 1,556.00 | 1,580.00 | 0.3M |
| 2023-12-21 | 1,565.00 | 1,580.00 | 1,551.00 | 1,552.00 | 0.3M |
| 2023-12-20 | 1,595.00 | 1,613.00 | 1,572.00 | 1,576.00 | 0.6M |
| 2023-12-19 | 1,596.00 | 1,622.00 | 1,573.00 | 1,611.00 | 0.7M |
| 2023-12-18 | 1,585.00 | 1,585.00 | 1,532.00 | 1,572.00 | 0.7M |
| 2023-12-15 | 1,589.00 | 1,619.00 | 1,571.00 | 1,615.00 | 0.7M |
| 2023-12-14 | 1,604.00 | 1,617.00 | 1,568.00 | 1,592.00 | 0.7M |
| 2023-12-13 | 1,622.00 | 1,632.00 | 1,607.00 | 1,613.00 | 0.4M |
| 2023-12-12 | 1,626.00 | 1,630.00 | 1,607.00 | 1,611.00 | 0.5M |
| 2023-12-11 | 1,635.00 | 1,664.00 | 1,621.00 | 1,641.00 | 0.5M |
| 2023-12-08 | 1,620.00 | 1,668.00 | 1,613.00 | 1,637.00 | 0.8M |
| 2023-12-07 | 1,590.00 | 1,636.00 | 1,586.00 | 1,633.00 | 0.5M |
| 2023-12-06 | 1,590.00 | 1,627.00 | 1,586.00 | 1,622.00 | 0.7M |
| 2023-12-05 | 1,606.00 | 1,643.00 | 1,585.00 | 1,585.00 | 0.6M |
| 2023-12-04 | 1,608.00 | 1,643.00 | 1,605.00 | 1,626.00 | 0.5M |
| 2023-12-01 | 1,644.00 | 1,650.00 | 1,626.00 | 1,636.00 | 0.4M |
| 2023-11-30 | 1,600.00 | 1,643.00 | 1,596.00 | 1,633.00 | 0.7M |
| 2023-11-29 | 1,659.00 | 1,671.00 | 1,595.00 | 1,598.00 | 0.9M |
| 2023-11-28 | 1,689.00 | 1,706.00 | 1,660.00 | 1,668.00 | 0.5M |
| 2023-11-27 | 1,674.00 | 1,699.00 | 1,655.00 | 1,690.00 | 0.4M |
| 2023-11-24 | 1,688.00 | 1,688.00 | 1,654.00 | 1,674.00 | 0.3M |
| 2023-11-22 | 1,603.00 | 1,671.00 | 1,603.00 | 1,671.00 | 0.6M |
| 2023-11-21 | 1,629.00 | 1,639.00 | 1,608.00 | 1,629.00 | 0.8M |
| 2023-11-20 | 1,659.00 | 1,690.00 | 1,634.00 | 1,646.00 | 0.7M |
| 2023-11-17 | 1,635.00 | 1,667.00 | 1,627.00 | 1,659.00 | 0.6M |
| 2023-11-16 | 1,691.00 | 1,699.00 | 1,657.00 | 1,667.00 | 0.8M |
| 2023-11-15 | 1,741.00 | 1,742.00 | 1,664.00 | 1,686.00 | 0.9M |
| 2023-11-14 | 1,810.00 | 1,810.00 | 1,723.00 | 1,736.00 | 0.7M |
| 2023-11-13 | 1,795.00 | 1,801.00 | 1,745.00 | 1,772.00 | 0.4M |
| 2023-11-10 | 1,759.00 | 1,805.00 | 1,750.00 | 1,804.00 | 0.6M |
| 2023-11-09 | 1,686.00 | 1,786.00 | 1,673.00 | 1,774.00 | 1.0M |
| 2023-11-08 | 1,935.00 | 1,949.00 | 1,699.00 | 1,716.00 | 1.9M |
| 2023-11-07 | 1,878.00 | 1,910.00 | 1,848.00 | 1,855.00 | 0.5M |
| 2023-11-06 | 1,916.00 | 1,950.00 | 1,873.00 | 1,889.00 | 1.1M |
| 2023-11-02 | 1,915.00 | 1,939.00 | 1,881.00 | 1,912.00 | 1.0M |
| 2023-11-01 | 1,820.00 | 1,882.00 | 1,815.00 | 1,875.00 | 1.1M |
| 2023-10-31 | 1,792.00 | 1,805.00 | 1,695.00 | 1,786.00 | 1.4M |
| 2023-10-30 | 1,762.00 | 1,793.00 | 1,727.00 | 1,742.00 | 1.8M |
| 2023-10-27 | 1,713.00 | 1,775.00 | 1,703.00 | 1,775.00 | 0.6M |
| 2023-10-26 | 1,725.00 | 1,736.00 | 1,686.00 | 1,701.00 | 0.3M |
| 2023-10-25 | 1,713.00 | 1,739.00 | 1,692.00 | 1,717.00 | 0.4M |
| 2023-10-24 | 1,701.00 | 1,703.00 | 1,639.00 | 1,695.00 | 0.5M |
| 2023-10-23 | 1,718.00 | 1,741.00 | 1,710.00 | 1,710.00 | 0.3M |
| 2023-10-20 | 1,760.00 | 1,776.00 | 1,716.00 | 1,728.00 | 0.5M |
| 2023-10-19 | 1,722.00 | 1,763.00 | 1,721.00 | 1,748.00 | 0.7M |
| 2023-10-18 | 1,716.00 | 1,738.00 | 1,697.00 | 1,725.00 | 0.5M |
| 2023-10-17 | 1,705.00 | 1,727.00 | 1,668.00 | 1,697.00 | 0.5M |
| 2023-10-16 | 1,675.00 | 1,710.00 | 1,665.00 | 1,708.00 | 0.6M |
| 2023-10-13 | 1,757.00 | 1,791.00 | 1,708.00 | 1,715.00 | 0.8M |
| 2023-10-12 | 1,798.00 | 1,808.00 | 1,773.00 | 1,794.00 | 0.5M |
| 2023-10-11 | 1,775.00 | 1,792.00 | 1,734.00 | 1,768.00 | 0.5M |
| 2023-10-10 | 1,712.00 | 1,756.00 | 1,710.00 | 1,755.00 | 0.6M |
| 2023-10-06 | 1,681.00 | 1,733.00 | 1,673.00 | 1,712.00 | 0.5M |
| 2023-10-05 | 1,656.00 | 1,701.00 | 1,635.00 | 1,698.00 | 0.6M |
| 2023-10-04 | 1,673.00 | 1,688.00 | 1,636.00 | 1,636.00 | 0.9M |
| 2023-10-03 | 1,765.00 | 1,768.00 | 1,717.00 | 1,730.00 | 0.9M |
| 2023-10-02 | 1,737.00 | 1,835.00 | 1,732.00 | 1,781.00 | 1.0M |
| 2023-09-29 | 1,733.00 | 1,746.00 | 1,698.00 | 1,708.00 | 0.8M |
| 2023-09-28 | 1,757.00 | 1,760.00 | 1,732.00 | 1,746.00 | 0.6M |
| 2023-09-27 | 1,762.00 | 1,776.00 | 1,731.00 | 1,769.00 | 0.7M |
| 2023-09-26 | 1,787.00 | 1,814.00 | 1,762.00 | 1,794.00 | 0.9M |
| 2023-09-25 | 1,784.00 | 1,784.00 | 1,738.00 | 1,749.00 | 1.0M |
| 2023-09-22 | 1,719.00 | 1,796.00 | 1,703.00 | 1,783.00 | 0.8M |
| 2023-09-21 | 1,706.00 | 1,747.00 | 1,706.00 | 1,719.00 | 0.6M |
| 2023-09-20 | 1,740.00 | 1,756.00 | 1,708.00 | 1,718.00 | 0.7M |
| 2023-09-19 | 1,714.00 | 1,744.00 | 1,705.00 | 1,735.00 | 0.7M |
| 2023-09-15 | 1,700.00 | 1,751.00 | 1,696.00 | 1,714.00 | 1.0M |
| 2023-09-14 | 1,689.00 | 1,693.00 | 1,660.00 | 1,677.00 | 0.4M |
| 2023-09-13 | 1,683.00 | 1,703.00 | 1,664.00 | 1,673.00 | 0.6M |
| 2023-09-12 | 1,677.00 | 1,699.00 | 1,658.00 | 1,676.00 | 1.0M |
| 2023-09-11 | 1,610.00 | 1,672.00 | 1,606.00 | 1,672.00 | 0.5M |
| 2023-09-08 | 1,580.00 | 1,604.00 | 1,578.00 | 1,582.00 | 0.5M |
| 2023-09-07 | 1,597.00 | 1,622.00 | 1,597.00 | 1,603.00 | 0.4M |
| 2023-09-06 | 1,573.00 | 1,612.00 | 1,572.00 | 1,595.00 | 0.4M |
| 2023-09-05 | 1,591.00 | 1,594.00 | 1,547.00 | 1,572.00 | 0.4M |
| 2023-09-04 | 1,542.00 | 1,569.00 | 1,530.00 | 1,569.00 | 0.6M |
| 2023-09-01 | 1,515.00 | 1,552.00 | 1,513.00 | 1,535.00 | 0.4M |
| 2023-08-31 | 1,495.00 | 1,518.00 | 1,488.00 | 1,510.00 | 0.3M |
| 2023-08-30 | 1,476.00 | 1,511.00 | 1,476.00 | 1,507.00 | 0.4M |
| 2023-08-29 | 1,501.00 | 1,506.00 | 1,470.00 | 1,484.00 | 0.4M |
| 2023-08-28 | 1,464.00 | 1,479.00 | 1,464.00 | 1,475.00 | 0.3M |
| 2023-08-25 | 1,469.00 | 1,472.00 | 1,452.00 | 1,462.00 | 0.4M |
| 2023-08-24 | 1,459.00 | 1,492.00 | 1,459.00 | 1,485.00 | 0.4M |
| 2023-08-23 | 1,420.00 | 1,455.00 | 1,417.00 | 1,455.00 | 0.5M |
| 2023-08-22 | 1,408.00 | 1,442.00 | 1,400.00 | 1,442.00 | 0.4M |
| 2023-08-21 | 1,395.00 | 1,404.00 | 1,388.00 | 1,390.00 | 0.4M |
| 2023-08-18 | 1,415.00 | 1,415.00 | 1,379.00 | 1,389.00 | 0.4M |
| 2023-08-17 | 1,381.00 | 1,410.00 | 1,372.00 | 1,410.00 | 0.8M |
| 2023-08-16 | 1,398.00 | 1,400.00 | 1,378.00 | 1,382.00 | 0.4M |
| 2023-08-15 | 1,435.00 | 1,452.00 | 1,422.00 | 1,424.00 | 0.3M |
| 2023-08-14 | 1,457.00 | 1,460.00 | 1,435.00 | 1,441.00 | 0.4M |
| 2023-08-10 | 1,425.00 | 1,433.00 | 1,414.00 | 1,427.00 | 0.4M |
| 2023-08-09 | 1,443.00 | 1,443.00 | 1,416.00 | 1,436.00 | 0.7M |
| 2023-08-08 | 1,479.00 | 1,479.00 | 1,428.00 | 1,445.00 | 0.8M |
| 2023-08-07 | 1,461.00 | 1,469.00 | 1,442.00 | 1,449.00 | 0.4M |
| 2023-08-04 | 1,440.00 | 1,466.00 | 1,431.00 | 1,465.00 | 0.7M |
| 2023-08-03 | 1,459.00 | 1,464.00 | 1,426.00 | 1,433.00 | 0.6M |
| 2023-08-02 | 1,474.00 | 1,481.00 | 1,456.00 | 1,465.00 | 0.7M |
| 2023-08-01 | 1,506.00 | 1,510.00 | 1,482.00 | 1,492.00 | 0.7M |
| 2023-07-31 | 1,500.00 | 1,528.00 | 1,488.00 | 1,512.00 | 1.0M |
| 2023-07-28 | 1,420.00 | 1,473.00 | 1,407.00 | 1,471.00 | 1.3M |
| 2023-07-27 | 1,391.00 | 1,416.00 | 1,390.00 | 1,413.00 | 0.4M |
| 2023-07-26 | 1,396.00 | 1,404.00 | 1,391.00 | 1,395.00 | 0.2M |
| 2023-07-25 | 1,419.00 | 1,421.00 | 1,382.00 | 1,408.00 | 0.5M |
| 2023-07-24 | 1,412.00 | 1,412.00 | 1,387.00 | 1,391.00 | 0.6M |
| 2023-07-21 | 1,439.00 | 1,439.00 | 1,412.00 | 1,413.00 | 0.4M |
| 2023-07-20 | 1,448.00 | 1,462.00 | 1,430.00 | 1,431.00 | 0.5M |
| 2023-07-19 | 1,451.00 | 1,468.00 | 1,429.00 | 1,450.00 | 0.7M |
| 2023-07-18 | 1,398.00 | 1,459.00 | 1,396.00 | 1,440.00 | 0.7M |
| 2023-07-14 | 1,412.00 | 1,421.00 | 1,382.00 | 1,394.00 | 0.6M |
| 2023-07-13 | 1,427.00 | 1,440.00 | 1,411.00 | 1,416.00 | 0.6M |
| 2023-07-12 | 1,413.00 | 1,434.00 | 1,401.00 | 1,427.00 | 0.6M |
| 2023-07-11 | 1,410.00 | 1,420.00 | 1,379.00 | 1,402.00 | 0.7M |
| 2023-07-10 | 1,420.00 | 1,445.00 | 1,393.00 | 1,403.00 | 0.9M |
| 2023-07-07 | 1,346.00 | 1,429.00 | 1,338.00 | 1,419.00 | 1.2M |
| 2023-07-06 | 1,350.00 | 1,363.00 | 1,338.00 | 1,351.00 | 1.0M |
| 2023-07-05 | 1,354.00 | 1,354.00 | 1,322.00 | 1,333.00 | 0.6M |
| 2023-07-04 | 1,283.00 | 1,358.00 | 1,280.00 | 1,355.00 | 0.9M |
| 2023-07-03 | 1,265.00 | 1,275.00 | 1,264.00 | 1,274.00 | 0.5M |
| 2023-06-30 | 1,275.00 | 1,278.00 | 1,259.00 | 1,275.00 | 0.5M |
| 2023-06-29 | 1,277.00 | 1,285.00 | 1,257.00 | 1,266.00 | 0.7M |
| 2023-06-28 | 1,253.00 | 1,280.00 | 1,253.00 | 1,280.00 | 0.6M |
| 2023-06-27 | 1,250.00 | 1,258.00 | 1,229.00 | 1,250.00 | 0.5M |
| 2023-06-26 | 1,270.00 | 1,282.00 | 1,236.00 | 1,237.00 | 0.5M |
| 2023-06-23 | 1,254.00 | 1,279.00 | 1,237.00 | 1,253.00 | 1.1M |
| 2023-06-22 | 1,214.00 | 1,243.00 | 1,210.00 | 1,229.00 | 0.5M |
| 2023-06-21 | 1,181.00 | 1,207.00 | 1,175.00 | 1,202.00 | 0.4M |
| 2023-06-20 | 1,220.00 | 1,220.00 | 1,185.00 | 1,189.00 | 0.5M |
| 2023-06-19 | 1,220.00 | 1,229.00 | 1,213.00 | 1,221.00 | 0.4M |
| 2023-06-16 | 1,195.00 | 1,222.00 | 1,195.00 | 1,213.00 | 0.8M |
| 2023-06-15 | 1,196.00 | 1,213.00 | 1,182.00 | 1,198.00 | 0.4M |
| 2023-06-14 | 1,215.00 | 1,217.00 | 1,195.00 | 1,202.00 | 0.6M |
| 2023-06-13 | 1,190.00 | 1,214.00 | 1,188.00 | 1,207.00 | 0.7M |
| 2023-06-12 | 1,169.00 | 1,188.00 | 1,161.00 | 1,186.00 | 0.5M |
| 2023-06-09 | 1,135.00 | 1,161.00 | 1,132.00 | 1,159.00 | 0.6M |
| 2023-06-08 | 1,144.00 | 1,155.00 | 1,126.00 | 1,131.00 | 0.4M |
| 2023-06-07 | 1,160.00 | 1,174.00 | 1,128.00 | 1,132.00 | 0.9M |
| 2023-06-06 | 1,140.00 | 1,149.00 | 1,124.00 | 1,146.00 | 0.6M |
| 2023-06-05 | 1,146.00 | 1,157.00 | 1,141.00 | 1,154.00 | 0.8M |
| 2023-06-02 | 1,113.00 | 1,125.00 | 1,105.00 | 1,125.00 | 0.5M |
| 2023-06-01 | 1,073.00 | 1,099.00 | 1,067.00 | 1,093.00 | 0.7M |
| 2023-05-31 | 1,070.00 | 1,078.00 | 1,065.00 | 1,065.00 | 0.5M |
| 2023-05-30 | 1,083.00 | 1,084.00 | 1,071.00 | 1,077.00 | 0.3M |
| 2023-05-29 | 1,075.00 | 1,088.00 | 1,071.00 | 1,079.00 | 0.5M |
| 2023-05-26 | 1,077.00 | 1,082.00 | 1,065.00 | 1,065.00 | 0.4M |
| 2023-05-25 | 1,068.00 | 1,083.00 | 1,056.00 | 1,072.00 | 0.4M |
| 2023-05-24 | 1,088.00 | 1,088.00 | 1,070.00 | 1,070.00 | 0.4M |
| 2023-05-23 | 1,081.00 | 1,089.00 | 1,074.00 | 1,081.00 | 0.4M |
| 2023-05-22 | 1,070.00 | 1,095.00 | 1,068.00 | 1,073.00 | 0.7M |
| 2023-05-19 | 1,121.00 | 1,121.00 | 1,070.00 | 1,071.00 | 1.4M |
| 2023-05-18 | 1,134.00 | 1,140.00 | 1,124.00 | 1,131.00 | 0.6M |
| 2023-05-17 | 1,106.00 | 1,122.00 | 1,103.00 | 1,119.00 | 0.5M |
| 2023-05-16 | 1,120.00 | 1,123.00 | 1,099.00 | 1,105.00 | 0.5M |
| 2023-05-15 | 1,119.00 | 1,128.00 | 1,093.00 | 1,106.00 | 0.8M |
| 2023-05-12 | 1,108.00 | 1,108.00 | 1,088.00 | 1,106.00 | 0.7M |
| 2023-05-11 | 1,100.00 | 1,109.00 | 1,096.00 | 1,103.00 | 0.4M |
| 2023-05-10 | 1,121.00 | 1,124.00 | 1,105.00 | 1,110.00 | 0.3M |
| 2023-05-09 | 1,108.00 | 1,117.00 | 1,089.00 | 1,113.00 | 0.6M |
| 2023-05-08 | 1,111.00 | 1,114.00 | 1,085.00 | 1,094.00 | 0.9M |
| 2023-05-02 | 1,134.00 | 1,134.00 | 1,117.00 | 1,119.00 | 0.3M |
| 2023-05-01 | 1,122.00 | 1,136.00 | 1,117.00 | 1,134.00 | 0.5M |
| 2023-04-28 | 1,117.00 | 1,135.00 | 1,110.00 | 1,126.00 | 0.7M |
| 2023-04-27 | 1,086.00 | 1,103.00 | 1,081.00 | 1,100.00 | 0.7M |
| 2023-04-26 | 1,104.00 | 1,108.00 | 1,084.00 | 1,086.00 | 0.7M |
| 2023-04-25 | 1,125.00 | 1,131.00 | 1,116.00 | 1,126.00 | 0.6M |
| 2023-04-24 | 1,136.00 | 1,140.00 | 1,110.00 | 1,115.00 | 0.5M |
| 2023-04-21 | 1,128.00 | 1,152.00 | 1,128.00 | 1,141.00 | 0.4M |
| 2023-04-20 | 1,147.00 | 1,163.00 | 1,136.00 | 1,147.00 | 0.7M |
| 2023-04-19 | 1,112.00 | 1,145.00 | 1,112.00 | 1,144.00 | 0.4M |
| 2023-04-18 | 1,120.00 | 1,142.00 | 1,119.00 | 1,122.00 | 0.5M |
| 2023-04-17 | 1,110.00 | 1,115.00 | 1,102.00 | 1,106.00 | 0.6M |
| 2023-04-14 | 1,110.00 | 1,110.00 | 1,089.00 | 1,096.00 | 0.4M |
| 2023-04-13 | 1,102.00 | 1,107.00 | 1,084.00 | 1,104.00 | 0.5M |
| 2023-04-12 | 1,109.00 | 1,122.00 | 1,105.00 | 1,109.00 | 0.3M |
| 2023-04-11 | 1,124.00 | 1,124.00 | 1,099.00 | 1,109.00 | 0.6M |
| 2023-04-10 | 1,096.00 | 1,117.00 | 1,096.00 | 1,108.00 | 0.8M |
| 2023-04-07 | 1,088.00 | 1,105.00 | 1,088.00 | 1,100.00 | 0.5M |
| 2023-04-06 | 1,109.00 | 1,110.00 | 1,075.00 | 1,076.00 | 1.0M |
| 2023-04-05 | 1,136.00 | 1,138.00 | 1,101.00 | 1,116.00 | 0.9M |
| 2023-04-04 | 1,130.00 | 1,155.00 | 1,122.00 | 1,155.00 | 1.4M |
| 2023-04-03 | 1,103.00 | 1,138.00 | 1,102.00 | 1,122.00 | 1.5M |
| 2023-03-31 | 1,060.00 | 1,097.00 | 1,052.00 | 1,088.00 | 1.7M |
| 2023-03-30 | 994.00 | 1,003.00 | 981.00 | 1,002.00 | 0.5M |
| 2023-03-29 | 1,007.00 | 1,017.00 | 1,004.00 | 1,015.00 | 0.5M |
| 2023-03-28 | 1,002.00 | 1,007.00 | 990.00 | 997.00 | 0.5M |
| 2023-03-27 | 1,003.00 | 1,004.00 | 976.00 | 987.00 | 0.4M |
| 2023-03-24 | 981.00 | 998.00 | 976.00 | 996.00 | 0.5M |
| 2023-03-23 | 983.00 | 989.00 | 974.00 | 989.00 | 0.7M |
| 2023-03-22 | 1,016.00 | 1,017.00 | 996.00 | 998.00 | 0.7M |
| 2023-03-20 | 994.00 | 1,018.00 | 983.00 | 987.00 | 0.9M |
| 2023-03-17 | 1,042.00 | 1,044.00 | 1,007.00 | 1,023.00 | 0.9M |
| 2023-03-16 | 1,011.00 | 1,027.00 | 996.00 | 1,013.00 | 1.2M |
| 2023-03-15 | 1,050.00 | 1,072.00 | 1,041.00 | 1,060.00 | 0.9M |
| 2023-03-14 | 1,036.00 | 1,050.00 | 1,015.00 | 1,020.00 | 2.4M |
| 2023-03-13 | 1,086.00 | 1,096.00 | 1,055.00 | 1,072.00 | 1.2M |
| 2023-03-10 | 1,161.00 | 1,170.00 | 1,116.00 | 1,116.00 | 1.1M |
| 2023-03-09 | 1,154.00 | 1,190.00 | 1,151.00 | 1,181.00 | 0.7M |
| 2023-03-08 | 1,141.00 | 1,155.00 | 1,133.00 | 1,146.00 | 0.4M |
| 2023-03-07 | 1,130.00 | 1,141.00 | 1,120.00 | 1,137.00 | 0.5M |
| 2023-03-06 | 1,133.00 | 1,134.00 | 1,116.00 | 1,126.00 | 0.6M |
| 2023-03-03 | 1,132.00 | 1,141.00 | 1,123.00 | 1,133.00 | 0.8M |
| 2023-03-02 | 1,178.00 | 1,178.00 | 1,123.00 | 1,132.00 | 0.9M |
| 2023-03-01 | 1,154.00 | 1,177.00 | 1,151.00 | 1,169.00 | 0.8M |
| 2023-02-28 | 1,190.00 | 1,192.00 | 1,156.00 | 1,161.00 | 1.0M |
| 2023-02-27 | 1,166.00 | 1,183.00 | 1,156.00 | 1,180.00 | 0.7M |
| 2023-02-24 | 1,170.00 | 1,187.00 | 1,149.00 | 1,157.00 | 1.0M |
| 2023-02-22 | 1,143.00 | 1,172.00 | 1,141.00 | 1,164.00 | 1.4M |
| 2023-02-21 | 1,137.00 | 1,152.00 | 1,133.00 | 1,149.00 | 1.0M |
| 2023-02-20 | 1,124.00 | 1,135.00 | 1,115.00 | 1,129.00 | 0.8M |
| 2023-02-17 | 1,101.00 | 1,129.00 | 1,101.00 | 1,121.00 | 0.6M |
| 2023-02-16 | 1,112.00 | 1,120.00 | 1,095.00 | 1,101.00 | 0.6M |
| 2023-02-15 | 1,097.00 | 1,112.00 | 1,091.00 | 1,106.00 | 0.7M |
| 2023-02-14 | 1,086.00 | 1,095.00 | 1,080.00 | 1,089.00 | 0.3M |
| 2023-02-13 | 1,085.00 | 1,112.00 | 1,077.00 | 1,082.00 | 0.8M |
| 2023-02-10 | 1,061.00 | 1,088.00 | 1,061.00 | 1,077.00 | 0.6M |
| 2023-02-09 | 1,074.00 | 1,086.00 | 1,064.00 | 1,070.00 | 0.8M |
| 2023-02-08 | 1,052.00 | 1,080.00 | 1,046.00 | 1,070.00 | 0.9M |
| 2023-02-07 | 1,054.00 | 1,077.00 | 1,035.00 | 1,059.00 | 1.0M |
| 2023-02-06 | 1,033.00 | 1,039.00 | 1,004.00 | 1,024.00 | 0.9M |
| 2023-02-03 | 1,029.00 | 1,042.00 | 1,021.00 | 1,033.00 | 0.5M |
| 2023-02-02 | 1,051.00 | 1,059.00 | 1,033.00 | 1,039.00 | 0.9M |
| 2023-02-01 | 1,078.00 | 1,096.00 | 1,055.00 | 1,057.00 | 0.6M |
| 2023-01-31 | 1,094.00 | 1,103.00 | 1,073.00 | 1,078.00 | 0.8M |
| 2023-01-30 | 1,073.00 | 1,101.00 | 1,069.00 | 1,096.00 | 0.9M |
| 2023-01-27 | 1,050.00 | 1,081.00 | 1,044.00 | 1,078.00 | 1.0M |
| 2023-01-26 | 1,064.00 | 1,068.00 | 1,042.00 | 1,050.00 | 0.5M |
| 2023-01-25 | 1,067.00 | 1,076.00 | 1,043.00 | 1,054.00 | 1.1M |
| 2023-01-24 | 1,044.00 | 1,065.00 | 1,038.00 | 1,057.00 | 1.1M |
| 2023-01-23 | 1,052.00 | 1,063.00 | 1,038.00 | 1,044.00 | 1.0M |
| 2023-01-20 | 1,037.00 | 1,057.00 | 1,032.00 | 1,049.00 | 1.0M |
| 2023-01-19 | 1,045.00 | 1,073.00 | 1,025.00 | 1,028.00 | 2.0M |
| 2023-01-18 | 1,033.00 | 1,051.00 | 991.00 | 1,051.00 | 2.0M |
| 2023-01-17 | 1,035.00 | 1,039.00 | 1,007.00 | 1,024.00 | 1.1M |
| 2023-01-16 | 1,072.00 | 1,084.00 | 1,034.00 | 1,037.00 | 1.8M |
| 2023-01-13 | 1,019.00 | 1,095.00 | 1,017.00 | 1,078.00 | 2.6M |
| 2023-01-12 | 969.00 | 1,024.00 | 967.00 | 1,016.00 | 1.3M |
| 2023-01-11 | 964.00 | 978.00 | 964.00 | 976.00 | 0.6M |
| 2023-01-10 | 951.00 | 972.00 | 948.00 | 960.00 | 0.8M |
| 2023-01-06 | 958.00 | 975.00 | 943.00 | 966.00 | 1.0M |
| 2023-01-05 | 973.00 | 973.00 | 948.00 | 954.00 | 1.2M |
| 2023-01-04 | 963.00 | 983.00 | 945.00 | 982.00 | 0.8M |