Nippon Prologis REIT Inc (3283)

3283
🏛️ Japan →
86,900.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 81,500.00 81,600.00 81,100.00 81,100.00 0.2K
09:05 81,100.00 81,300.00 81,100.00 81,200.00 0.1K
09:10 81,200.00 81,300.00 81,200.00 81,300.00 0.1K
09:15 81,300.00 81,300.00 81,300.00 81,300.00 0.0K
09:20 81,300.00 81,300.00 81,300.00 81,300.00 0.1K
09:25 81,300.00 81,500.00 81,300.00 81,500.00 0.2K
09:30 81,600.00 81,700.00 81,600.00 81,600.00 0.1K
09:35 81,500.00 81,600.00 81,500.00 81,600.00 0.2K
09:40 81,600.00 81,700.00 81,500.00 81,500.00 0.3K
09:45 81,500.00 81,600.00 81,400.00 81,400.00 0.2K
09:50 81,300.00 81,300.00 81,300.00 81,300.00 0.1K
09:55 81,300.00 81,300.00 81,200.00 81,200.00 0.1K
10:00 81,200.00 81,400.00 81,200.00 81,400.00 0.8K
10:05 81,500.00 81,700.00 81,500.00 81,600.00 0.5K
10:10 81,700.00 81,700.00 81,600.00 81,700.00 0.1K
10:15 81,700.00 81,700.00 81,700.00 81,700.00 0.0K
10:20 81,800.00 81,800.00 81,700.00 81,700.00 0.1K
10:25 81,800.00 81,900.00 81,700.00 81,900.00 0.2K
10:30 81,900.00 81,900.00 81,800.00 81,800.00 0.0K
10:35 81,800.00 81,800.00 81,700.00 81,800.00 0.1K
10:40 81,700.00 81,800.00 81,700.00 81,800.00 0.1K
10:45 81,900.00 82,000.00 81,800.00 82,000.00 0.1K
10:50 81,900.00 81,900.00 81,900.00 81,900.00 0.0K
10:55 81,900.00 81,900.00 81,700.00 81,700.00 0.1K
11:00 81,700.00 81,900.00 81,700.00 81,700.00 0.2K
11:05 81,800.00 81,800.00 81,700.00 81,700.00 0.1K
11:10 81,700.00 81,700.00 81,500.00 81,500.00 0.2K
11:15 81,500.00 81,600.00 81,500.00 81,500.00 0.1K
11:20 81,500.00 81,600.00 81,500.00 81,500.00 0.1K
11:25 81,500.00 81,700.00 81,500.00 81,600.00 0.5K
11:30 81,600.00 81,600.00 81,600.00 81,600.00 0.0K
12:30 81,500.00 81,600.00 81,400.00 81,400.00 0.3K
12:35 81,500.00 81,500.00 81,400.00 81,400.00 0.1K
12:40 81,300.00 81,300.00 81,300.00 81,300.00 0.2K
12:45 81,300.00 81,600.00 81,300.00 81,500.00 0.3K
12:50 81,500.00 81,600.00 81,400.00 81,400.00 0.1K
12:55 81,500.00 81,500.00 81,400.00 81,400.00 0.0K
13:00 81,500.00 81,500.00 81,400.00 81,400.00 0.0K
13:05 81,400.00 81,500.00 81,400.00 81,400.00 0.0K
13:10 81,500.00 81,700.00 81,500.00 81,700.00 0.2K
13:15 81,600.00 81,800.00 81,600.00 81,700.00 0.3K
13:20 81,600.00 81,600.00 81,500.00 81,600.00 0.1K
13:25 81,500.00 81,700.00 81,500.00 81,700.00 0.1K
13:30 81,600.00 81,600.00 81,600.00 81,600.00 0.0K
13:35 81,600.00 81,600.00 81,600.00 81,600.00 0.0K
13:40 81,600.00 81,700.00 81,600.00 81,700.00 0.1K
13:45 81,700.00 81,700.00 81,600.00 81,600.00 0.1K
13:50 81,600.00 81,700.00 81,500.00 81,700.00 0.2K
13:55 81,600.00 81,700.00 81,600.00 81,700.00 0.1K
14:00 81,800.00 81,800.00 81,700.00 81,700.00 0.0K
14:05 81,700.00 81,700.00 81,700.00 81,700.00 0.0K
14:10 81,700.00 81,900.00 81,700.00 81,800.00 0.2K
14:15 81,800.00 81,900.00 81,800.00 81,800.00 0.1K
14:20 81,800.00 81,900.00 81,800.00 81,900.00 0.3K
14:25 81,900.00 81,900.00 81,800.00 81,800.00 0.0K
14:30 81,800.00 81,900.00 81,800.00 81,800.00 0.3K
14:35 81,800.00 81,800.00 81,700.00 81,800.00 0.2K
14:40 81,800.00 81,800.00 81,700.00 81,800.00 0.1K
14:45 81,800.00 81,800.00 81,600.00 81,600.00 0.2K
14:50 81,600.00 81,600.00 81,500.00 81,600.00 0.2K
14:55 81,600.00 81,600.00 81,500.00 81,500.00 0.2K
15:00 81,400.00 81,500.00 81,400.00 81,400.00 0.3K
15:05 81,400.00 81,400.00 81,400.00 81,400.00 0.1K
15:10 81,400.00 81,600.00 81,400.00 81,600.00 0.4K
15:15 81,600.00 81,600.00 81,500.00 81,600.00 0.2K
15:20 81,500.00 81,600.00 81,400.00 81,400.00 0.5K
15:30 81,300.00 81,300.00 81,300.00 81,300.00 5.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar