Nippon Prologis REIT Inc (3283)

3283
🏛️ Japan →
85,800.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 76,900.00 77,200.00 76,900.00 77,200.00 0.6K
09:05 77,100.00 77,400.00 77,100.00 77,400.00 0.5K
09:10 77,400.00 77,700.00 77,400.00 77,400.00 0.4K
09:15 77,400.00 77,400.00 77,400.00 77,400.00 0.1K
09:20 77,400.00 77,500.00 77,400.00 77,400.00 0.1K
09:25 77,500.00 77,600.00 77,500.00 77,500.00 0.2K
09:30 77,500.00 77,600.00 77,400.00 77,500.00 0.8K
09:35 77,500.00 77,600.00 77,500.00 77,600.00 0.3K
09:40 77,700.00 77,700.00 77,600.00 77,700.00 0.8K
09:45 77,700.00 77,800.00 77,600.00 77,800.00 0.4K
09:50 77,700.00 77,800.00 77,700.00 77,800.00 0.2K
09:55 77,900.00 78,200.00 77,800.00 78,100.00 0.5K
10:00 78,100.00 78,200.00 78,100.00 78,200.00 0.2K
10:05 78,200.00 78,200.00 78,100.00 78,200.00 0.2K
10:10 78,200.00 78,200.00 78,100.00 78,100.00 0.1K
10:20 78,100.00 78,100.00 78,100.00 78,100.00 0.2K
10:25 78,200.00 78,400.00 78,200.00 78,200.00 1.4K
10:30 78,200.00 78,200.00 78,100.00 78,100.00 0.0K
10:35 78,200.00 78,400.00 78,200.00 78,400.00 0.4K
10:40 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
10:45 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
10:50 78,400.00 78,500.00 78,400.00 78,500.00 0.2K
10:55 78,500.00 78,500.00 78,400.00 78,400.00 0.3K
11:00 78,400.00 78,400.00 78,100.00 78,200.00 0.8K
11:05 78,300.00 78,300.00 78,100.00 78,200.00 0.2K
11:10 78,100.00 78,400.00 78,100.00 78,400.00 0.2K
11:15 78,400.00 78,500.00 78,400.00 78,400.00 0.3K
11:20 78,300.00 78,300.00 78,300.00 78,300.00 0.2K
11:25 78,400.00 78,500.00 78,300.00 78,500.00 0.2K
11:30 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
12:30 78,300.00 78,500.00 78,300.00 78,400.00 0.3K
12:35 78,400.00 78,500.00 78,400.00 78,500.00 0.2K
12:40 78,400.00 78,400.00 78,400.00 78,400.00 0.2K
12:45 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
12:50 78,300.00 78,600.00 78,300.00 78,500.00 0.4K
12:55 78,500.00 78,600.00 78,400.00 78,400.00 0.1K
13:00 78,500.00 78,500.00 78,500.00 78,500.00 0.1K
13:05 78,600.00 78,800.00 78,600.00 78,700.00 0.7K
13:10 78,700.00 78,700.00 78,700.00 78,700.00 0.2K
13:15 78,700.00 78,700.00 78,600.00 78,700.00 0.0K
13:20 78,700.00 78,700.00 78,600.00 78,600.00 0.1K
13:25 78,600.00 78,700.00 78,600.00 78,600.00 0.0K
13:30 78,600.00 78,600.00 78,500.00 78,500.00 0.1K
13:35 78,500.00 78,700.00 78,500.00 78,700.00 0.1K
13:40 78,700.00 78,700.00 78,600.00 78,600.00 0.1K
13:45 78,600.00 78,600.00 78,500.00 78,500.00 0.0K
13:50 78,500.00 78,600.00 78,500.00 78,600.00 0.3K
13:55 78,600.00 78,600.00 78,600.00 78,600.00 0.0K
14:00 78,600.00 78,600.00 78,600.00 78,600.00 0.0K
14:05 78,500.00 78,500.00 78,500.00 78,500.00 0.0K
14:10 78,500.00 78,600.00 78,500.00 78,500.00 0.0K
14:15 78,600.00 78,700.00 78,600.00 78,600.00 0.2K
14:20 78,600.00 78,600.00 78,600.00 78,600.00 0.0K
14:25 78,600.00 78,600.00 78,500.00 78,500.00 0.2K
14:30 78,500.00 78,600.00 78,500.00 78,500.00 0.1K
14:35 78,500.00 78,600.00 78,500.00 78,600.00 0.3K
14:40 78,500.00 78,500.00 78,500.00 78,500.00 0.1K
14:45 78,400.00 78,500.00 78,400.00 78,400.00 0.1K
14:50 78,400.00 78,500.00 78,400.00 78,500.00 0.1K
14:55 78,400.00 78,600.00 78,400.00 78,400.00 0.2K
15:00 78,500.00 78,500.00 78,500.00 78,500.00 0.1K
15:05 78,600.00 78,600.00 78,400.00 78,400.00 0.1K
15:10 78,400.00 78,500.00 78,400.00 78,400.00 0.3K
15:15 78,400.00 78,400.00 78,200.00 78,200.00 0.5K
15:20 78,100.00 78,400.00 78,100.00 78,400.00 0.4K
15:30 78,200.00 78,200.00 78,200.00 78,200.00 3.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar