Nippon Prologis REIT Inc (3283)

3283
🏛️ Japan →
85,800.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 77,199.92 77,333.26 77,033.26 77,166.59 0.8K
09:05 77,199.92 77,399.92 77,133.26 77,366.59 0.2K
09:10 77,366.59 77,499.92 77,366.59 77,399.92 0.1K
09:15 77,399.92 77,399.92 77,299.92 77,299.92 0.1K
09:20 77,299.92 77,299.92 77,233.26 77,233.26 0.1K
09:25 77,266.59 77,299.92 77,233.26 77,233.26 0.1K
09:30 77,199.92 77,333.26 77,099.92 77,099.92 0.2K
09:35 77,099.92 77,233.26 77,066.59 77,166.59 0.2K
09:40 77,199.92 77,199.92 77,166.59 77,166.59 0.1K
09:45 77,199.92 77,299.92 77,199.92 77,233.26 0.1K
09:50 77,233.26 77,266.59 77,166.59 77,166.59 0.1K
09:55 77,199.92 77,233.26 77,166.59 77,199.92 0.1K
10:00 77,266.59 77,299.92 77,266.59 77,299.92 0.0K
10:05 77,333.26 77,333.26 77,333.26 77,333.26 0.0K
10:10 77,366.59 77,399.92 77,333.26 77,333.26 0.1K
10:15 77,333.26 77,366.59 77,333.26 77,366.59 0.0K
10:20 77,366.59 77,366.59 77,333.26 77,333.26 0.0K
10:25 77,333.26 77,366.59 77,333.26 77,366.59 0.0K
10:30 77,366.59 77,399.92 77,366.59 77,366.59 0.1K
10:35 77,366.59 77,366.59 77,366.59 77,366.59 0.0K
10:40 77,399.92 77,433.26 77,399.92 77,433.26 0.0K
10:45 77,433.26 77,433.26 77,399.92 77,399.92 0.0K
10:50 77,399.92 77,399.92 77,333.26 77,333.26 0.1K
10:55 77,366.59 77,399.92 77,333.26 77,366.59 0.1K
11:00 77,366.59 77,366.59 77,333.26 77,333.26 0.0K
11:05 77,333.26 77,333.26 77,299.92 77,299.92 0.1K
11:10 77,333.26 77,333.26 77,333.26 77,333.26 0.1K
11:15 77,333.26 77,333.26 77,333.26 77,333.26 0.0K
11:20 77,333.26 77,333.26 77,299.92 77,299.92 0.0K
11:25 77,299.92 77,299.92 77,233.26 77,266.59 0.1K
11:30 77,333.26 77,333.26 77,333.26 77,333.26 0.0K
12:30 77,399.92 77,399.92 77,133.26 77,166.59 0.3K
12:35 77,199.92 77,199.92 77,166.59 77,166.59 0.1K
12:40 77,166.59 77,266.59 77,166.59 77,266.59 0.1K
12:45 77,266.59 77,299.92 77,266.59 77,266.59 0.1K
12:50 77,299.92 77,366.59 77,299.92 77,366.59 0.1K
12:55 77,333.26 77,399.92 77,333.26 77,366.59 0.1K
13:00 77,366.59 77,366.59 77,366.59 77,366.59 0.1K
13:05 77,366.59 77,366.59 77,333.26 77,366.59 0.0K
13:15 77,366.59 77,399.92 77,366.59 77,366.59 0.2K
13:20 77,333.26 77,333.26 77,333.26 77,333.26 0.0K
13:25 77,333.26 77,333.26 77,299.92 77,299.92 0.1K
13:30 77,299.92 77,366.59 77,299.92 77,366.59 0.1K
13:35 77,366.59 77,366.59 77,299.92 77,299.92 0.1K
13:40 77,333.26 77,333.26 77,299.92 77,299.92 0.1K
13:45 77,299.92 77,299.92 77,266.59 77,266.59 0.0K
13:50 77,299.92 77,333.26 77,299.92 77,299.92 0.1K
13:55 77,299.92 77,333.26 77,299.92 77,333.26 0.1K
14:00 77,366.59 77,366.59 77,333.26 77,333.26 0.1K
14:05 77,333.26 77,399.92 77,333.26 77,399.92 0.1K
14:10 77,399.92 77,399.92 77,366.59 77,399.92 0.1K
14:15 77,399.92 77,399.92 77,366.59 77,366.59 0.1K
14:20 77,399.92 77,399.92 77,399.92 77,399.92 0.1K
14:25 77,399.92 77,433.26 77,366.59 77,366.59 0.1K
14:30 77,399.92 77,399.92 77,366.59 77,366.59 0.1K
14:35 77,366.59 77,399.92 77,366.59 77,399.92 0.1K
14:40 77,399.92 77,433.26 77,366.59 77,399.92 0.1K
14:45 77,399.92 77,399.92 77,333.26 77,333.26 0.1K
14:50 77,333.26 77,366.59 77,333.26 77,366.59 0.0K
14:55 77,333.26 77,366.59 77,299.92 77,299.92 0.1K
15:00 77,299.92 77,366.59 77,299.92 77,366.59 0.0K
15:05 77,366.59 77,366.59 77,299.92 77,333.26 0.1K
15:10 77,299.92 77,333.26 77,266.59 77,299.92 0.1K
15:15 77,333.26 77,399.92 77,333.26 77,399.92 0.1K
15:20 77,399.92 77,466.59 77,366.59 77,466.59 0.1K
15:30 77,199.92 77,199.92 77,199.92 77,199.92 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar