Nippon Prologis REIT Inc (3283)

3283
🏛️ Japan →
85,800.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 78,633.26 78,866.59 78,566.59 78,733.26 1.8K
09:05 78,799.92 78,866.59 78,733.26 78,833.26 0.4K
09:10 78,866.59 78,966.59 78,866.59 78,899.92 0.1K
09:15 78,933.26 78,966.59 78,833.26 78,866.59 0.5K
09:20 78,866.59 78,933.26 78,866.59 78,866.59 0.1K
09:25 78,866.59 78,899.92 78,766.59 78,799.92 0.1K
09:30 78,799.92 78,799.92 78,666.59 78,666.59 0.1K
09:35 78,699.92 78,733.26 78,666.59 78,666.59 0.1K
09:40 78,666.59 78,699.92 78,566.59 78,633.26 0.2K
09:45 78,633.26 78,633.26 78,566.59 78,566.59 0.2K
09:50 78,566.59 78,699.92 78,566.59 78,699.92 0.1K
09:55 78,699.92 78,766.59 78,666.59 78,699.92 0.1K
10:00 78,733.26 78,733.26 78,666.59 78,699.92 0.1K
10:05 78,733.26 78,766.59 78,666.59 78,766.59 0.1K
10:10 78,799.92 78,799.92 78,766.59 78,799.92 0.1K
10:15 78,799.92 78,799.92 78,733.26 78,799.92 0.1K
10:20 78,833.26 78,833.26 78,699.92 78,766.59 0.2K
10:25 78,766.59 78,799.92 78,733.26 78,799.92 0.1K
10:30 78,799.92 78,799.92 78,733.26 78,733.26 0.1K
10:35 78,766.59 78,799.92 78,733.26 78,766.59 0.0K
10:40 78,799.92 78,899.92 78,799.92 78,899.92 0.2K
10:45 78,899.92 78,933.26 78,799.92 78,933.26 0.5K
10:50 78,966.59 78,999.92 78,866.59 78,866.59 0.3K
10:55 78,899.92 78,999.92 78,833.26 78,966.59 0.3K
11:00 78,999.92 79,033.26 78,966.59 78,966.59 0.1K
11:05 79,033.26 79,099.92 79,033.26 79,099.92 0.2K
11:10 79,133.26 79,133.26 79,066.59 79,066.59 0.1K
11:15 79,066.59 79,066.59 78,999.92 79,033.26 0.1K
11:20 79,033.26 79,033.26 78,966.59 78,999.92 0.2K
11:25 79,033.26 79,166.59 78,999.92 79,166.59 0.2K
11:30 79,199.92 79,199.92 79,199.92 79,199.92 0.2K
12:30 78,999.92 79,166.59 78,733.26 78,766.59 0.7K
12:35 78,766.59 78,866.59 78,733.26 78,866.59 0.4K
12:40 78,899.92 78,899.92 78,799.92 78,799.92 0.5K
12:45 78,833.26 78,833.26 78,766.59 78,766.59 0.1K
12:50 78,766.59 78,766.59 78,666.59 78,733.26 0.3K
12:55 78,733.26 78,733.26 78,666.59 78,666.59 0.1K
13:00 78,666.59 78,666.59 78,533.26 78,566.59 0.3K
13:05 78,566.59 78,699.92 78,533.26 78,699.92 0.4K
13:10 78,699.92 78,766.59 78,599.92 78,766.59 0.7K
13:15 78,799.92 78,799.92 78,666.59 78,666.59 0.3K
13:20 78,666.59 78,699.92 78,633.26 78,699.92 0.2K
13:25 78,666.59 78,733.26 78,666.59 78,733.26 0.3K
13:30 78,733.26 78,799.92 78,733.26 78,766.59 0.2K
13:35 78,766.59 78,766.59 78,699.92 78,733.26 0.1K
13:40 78,733.26 78,833.26 78,733.26 78,833.26 0.2K
13:45 78,833.26 78,833.26 78,799.92 78,799.92 0.1K
13:50 78,799.92 78,866.59 78,766.59 78,866.59 0.3K
13:55 78,866.59 78,899.92 78,833.26 78,833.26 0.2K
14:00 78,833.26 78,866.59 78,766.59 78,799.92 0.2K
14:05 78,799.92 78,933.26 78,799.92 78,833.26 0.3K
14:10 78,833.26 78,933.26 78,833.26 78,933.26 0.2K
14:15 78,899.92 78,933.26 78,799.92 78,833.26 0.2K
14:20 78,866.59 78,899.92 78,866.59 78,899.92 0.1K
14:25 78,899.92 78,899.92 78,899.92 78,899.92 0.1K
14:30 78,899.92 78,933.26 78,833.26 78,866.59 0.3K
14:35 78,866.59 78,899.92 78,866.59 78,899.92 0.1K
14:40 78,899.92 78,899.92 78,866.59 78,899.92 0.1K
14:45 78,899.92 79,033.26 78,899.92 79,033.26 0.7K
14:50 79,033.26 79,166.59 78,999.92 79,133.26 0.7K
14:55 79,133.26 79,133.26 79,033.26 79,066.59 0.2K
15:00 79,066.59 79,066.59 78,999.92 79,033.26 0.2K
15:05 79,033.26 79,033.26 78,999.92 79,033.26 0.2K
15:10 79,033.26 79,133.26 79,033.26 79,066.59 0.5K
15:15 79,066.59 79,233.26 79,033.26 79,033.26 0.4K
15:20 79,066.59 79,299.92 79,066.59 79,266.59 1.0K
15:30 79,266.59 79,266.59 79,266.59 79,266.59 7.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar