Nippon Prologis REIT Inc (3283)

3283
🏛️ Japan →
85,400.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 79,099.92 79,366.59 78,933.26 79,266.59 1.0K
09:05 79,266.59 79,466.59 79,199.92 79,233.26 0.3K
09:10 79,266.59 79,599.92 79,266.59 79,599.92 0.5K
09:15 79,566.59 79,566.59 79,433.25 79,566.59 0.2K
09:20 79,566.59 79,566.59 79,033.26 79,066.59 0.4K
09:25 79,033.26 79,133.26 78,999.92 79,066.59 0.2K
09:30 79,033.26 79,266.59 79,033.26 79,166.59 0.2K
09:35 79,099.92 79,233.26 79,099.92 79,199.92 0.1K
09:40 79,233.26 79,266.59 79,033.26 79,133.26 0.3K
09:45 79,099.92 79,233.26 79,099.92 79,166.59 0.2K
09:50 79,133.26 79,233.26 79,133.26 79,166.59 0.2K
09:55 79,166.59 79,333.26 79,133.26 79,299.92 0.2K
10:00 79,266.59 79,433.25 79,266.59 79,333.26 0.2K
10:05 79,366.59 79,466.59 79,333.26 79,433.25 0.2K
10:10 79,433.25 79,466.59 79,299.92 79,333.26 0.1K
10:15 79,333.26 79,366.59 79,099.92 79,233.26 0.4K
10:20 79,199.92 79,299.92 79,033.26 79,033.26 0.3K
10:25 79,033.26 79,166.59 79,033.26 79,099.92 0.3K
10:30 79,099.92 79,166.59 79,066.59 79,099.92 0.2K
10:35 79,099.92 79,166.59 79,066.59 79,133.26 0.3K
10:40 79,133.26 79,133.26 78,999.92 78,999.92 0.1K
10:45 78,999.92 79,099.92 78,999.92 79,033.26 0.2K
10:50 79,033.26 79,033.26 78,899.92 78,899.92 0.2K
10:55 78,899.92 79,033.26 78,866.59 78,999.92 0.3K
11:00 78,966.59 79,033.26 78,899.92 78,999.92 0.2K
11:05 78,999.92 79,033.26 78,933.26 78,999.92 0.2K
11:10 78,966.59 78,966.59 78,533.26 78,799.92 0.6K
11:15 78,799.92 78,833.26 78,766.59 78,799.92 0.2K
11:20 78,799.92 78,899.92 78,766.59 78,899.92 0.3K
11:25 78,899.92 78,933.26 78,833.26 78,899.92 0.2K
11:30 78,899.92 78,899.92 78,899.92 78,899.92 0.0K
12:30 78,899.92 79,033.26 78,799.92 78,833.26 1.0K
12:35 78,799.92 78,833.26 78,766.59 78,833.26 0.2K
12:40 78,833.26 78,866.59 78,799.92 78,833.26 0.2K
12:45 78,833.26 78,966.59 78,799.92 78,933.26 0.5K
12:50 78,933.26 78,933.26 78,833.26 78,833.26 0.2K
12:55 78,833.26 78,899.92 78,699.92 78,733.26 0.5K
13:00 78,733.26 78,799.92 78,733.26 78,766.59 0.1K
13:05 78,799.92 78,799.92 78,799.92 78,799.92 0.1K
13:10 78,799.92 78,799.92 78,766.59 78,766.59 0.2K
13:15 78,799.92 78,833.26 78,799.92 78,799.92 0.1K
13:20 78,799.92 78,866.59 78,766.59 78,799.92 0.3K
13:25 78,799.92 78,833.26 78,733.26 78,799.92 0.1K
13:30 78,799.92 78,799.92 78,766.59 78,766.59 0.1K
13:35 78,766.59 78,833.26 78,766.59 78,799.92 0.2K
13:40 78,799.92 78,799.92 78,766.59 78,799.92 0.1K
13:45 78,799.92 78,866.59 78,766.59 78,833.26 0.4K
13:50 78,833.26 78,899.92 78,799.92 78,799.92 0.5K
13:55 78,799.92 78,799.92 78,799.92 78,799.92 0.1K
14:00 78,799.92 78,866.59 78,799.92 78,833.26 0.8K
14:05 78,833.26 78,966.59 78,833.26 78,899.92 0.6K
14:10 78,899.92 78,899.92 78,833.26 78,866.59 0.1K
14:15 78,866.59 78,933.26 78,833.26 78,933.26 0.4K
14:20 78,933.26 78,933.26 78,833.26 78,899.92 0.2K
14:25 78,899.92 78,899.92 78,833.26 78,866.59 0.1K
14:30 78,833.26 78,866.59 78,799.92 78,833.26 0.2K
14:35 78,799.92 78,899.92 78,799.92 78,833.26 0.3K
14:40 78,833.26 78,899.92 78,833.26 78,899.92 0.4K
14:45 78,833.26 78,866.59 78,799.92 78,799.92 0.2K
14:50 78,799.92 78,799.92 78,699.92 78,733.26 0.4K
14:55 78,699.92 78,733.26 78,699.92 78,699.92 0.2K
15:00 78,699.92 78,766.59 78,666.59 78,733.26 0.6K
15:05 78,733.26 78,733.26 78,633.26 78,666.59 0.3K
15:10 78,633.26 78,666.59 78,633.26 78,666.59 0.3K
15:15 78,666.59 78,733.26 78,666.59 78,699.92 0.2K
15:20 78,699.92 78,733.26 78,666.59 78,666.59 0.1K
15:30 78,666.59 78,666.59 78,666.59 78,666.59 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar