85,400.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 235,000.00 | 235,300.00 | 234,400.00 | 235,100.00 | 0.6K |
| 09:05 | 235,400.00 | 236,800.00 | 235,100.00 | 236,800.00 | 0.2K |
| 09:10 | 236,900.00 | 237,700.00 | 236,800.00 | 237,500.00 | 0.2K |
| 09:15 | 237,500.00 | 238,700.00 | 237,500.00 | 237,500.00 | 0.2K |
| 09:20 | 237,500.00 | 238,200.00 | 237,500.00 | 237,700.00 | 0.1K |
| 09:25 | 237,700.00 | 238,300.00 | 237,700.00 | 237,900.00 | 0.1K |
| 09:30 | 238,000.00 | 239,000.00 | 237,800.00 | 238,700.00 | 0.2K |
| 09:35 | 238,700.00 | 239,000.00 | 238,500.00 | 238,500.00 | 0.1K |
| 09:40 | 238,500.00 | 238,800.00 | 238,400.00 | 238,600.00 | 0.1K |
| 09:45 | 238,300.00 | 238,300.00 | 237,500.00 | 237,600.00 | 0.1K |
| 09:50 | 237,600.00 | 237,800.00 | 237,400.00 | 237,700.00 | 0.1K |
| 09:55 | 237,600.00 | 238,200.00 | 237,600.00 | 238,200.00 | 0.1K |
| 10:00 | 238,200.00 | 238,800.00 | 237,700.00 | 238,100.00 | 0.2K |
| 10:05 | 238,200.00 | 238,900.00 | 238,200.00 | 238,700.00 | 0.1K |
| 10:10 | 238,600.00 | 238,900.00 | 238,300.00 | 238,500.00 | 0.1K |
| 10:15 | 238,600.00 | 239,300.00 | 238,600.00 | 239,100.00 | 0.1K |
| 10:20 | 239,100.00 | 239,200.00 | 238,600.00 | 239,100.00 | 0.1K |
| 10:25 | 239,300.00 | 239,300.00 | 238,700.00 | 239,100.00 | 0.1K |
| 10:30 | 239,400.00 | 239,400.00 | 238,700.00 | 238,900.00 | 0.1K |
| 10:35 | 239,000.00 | 239,200.00 | 238,900.00 | 238,900.00 | 0.1K |
| 10:40 | 239,000.00 | 239,500.00 | 238,900.00 | 239,500.00 | 0.1K |
| 10:45 | 239,500.00 | 240,000.00 | 239,100.00 | 239,100.00 | 0.2K |
| 10:50 | 239,000.00 | 239,100.00 | 238,400.00 | 238,400.00 | 0.1K |
| 10:55 | 238,600.00 | 238,600.00 | 237,900.00 | 237,900.00 | 0.1K |
| 11:00 | 238,000.00 | 238,200.00 | 237,500.00 | 237,600.00 | 0.0K |
| 11:05 | 237,600.00 | 237,700.00 | 237,600.00 | 237,700.00 | 0.0K |
| 11:10 | 237,400.00 | 237,900.00 | 237,400.00 | 237,700.00 | 0.1K |
| 11:15 | 237,900.00 | 238,000.00 | 237,700.00 | 237,700.00 | 0.0K |
| 11:20 | 237,400.00 | 237,800.00 | 237,300.00 | 237,600.00 | 0.1K |
| 11:25 | 237,800.00 | 237,800.00 | 236,900.00 | 236,900.00 | 0.2K |
| 11:30 | 237,400.00 | 237,400.00 | 237,400.00 | 237,400.00 | 0.0K |
| 12:30 | 236,600.00 | 236,900.00 | 236,400.00 | 236,400.00 | 0.2K |
| 12:35 | 236,400.00 | 236,400.00 | 236,300.00 | 236,400.00 | 0.1K |
| 12:40 | 236,500.00 | 236,700.00 | 236,100.00 | 236,700.00 | 0.2K |
| 12:45 | 236,800.00 | 237,100.00 | 236,600.00 | 237,100.00 | 0.2K |
| 12:50 | 237,400.00 | 238,000.00 | 237,400.00 | 237,800.00 | 0.3K |
| 12:55 | 237,900.00 | 238,000.00 | 237,500.00 | 237,800.00 | 0.2K |
| 13:00 | 237,900.00 | 238,000.00 | 237,500.00 | 237,500.00 | 0.1K |
| 13:05 | 237,400.00 | 237,900.00 | 237,400.00 | 237,800.00 | 0.1K |
| 13:10 | 237,800.00 | 237,800.00 | 237,200.00 | 237,400.00 | 0.1K |
| 13:15 | 237,200.00 | 237,500.00 | 237,100.00 | 237,100.00 | 0.1K |
| 13:20 | 237,200.00 | 237,500.00 | 237,200.00 | 237,400.00 | 0.1K |
| 13:25 | 237,500.00 | 237,600.00 | 237,400.00 | 237,500.00 | 0.1K |
| 13:30 | 237,600.00 | 238,100.00 | 237,600.00 | 237,600.00 | 0.3K |
| 13:35 | 237,400.00 | 237,500.00 | 237,300.00 | 237,400.00 | 0.1K |
| 13:40 | 237,400.00 | 237,600.00 | 237,200.00 | 237,200.00 | 0.1K |
| 13:45 | 237,200.00 | 237,300.00 | 237,100.00 | 237,300.00 | 0.1K |
| 13:50 | 237,300.00 | 237,500.00 | 237,200.00 | 237,500.00 | 0.1K |
| 13:55 | 237,400.00 | 237,400.00 | 237,000.00 | 237,300.00 | 0.2K |
| 14:00 | 237,300.00 | 237,400.00 | 237,200.00 | 237,400.00 | 0.1K |
| 14:05 | 237,400.00 | 237,500.00 | 236,800.00 | 236,800.00 | 0.2K |
| 14:10 | 236,700.00 | 237,000.00 | 236,700.00 | 236,900.00 | 0.1K |
| 14:15 | 237,000.00 | 237,400.00 | 236,900.00 | 237,200.00 | 0.1K |
| 14:20 | 237,300.00 | 237,400.00 | 237,100.00 | 237,200.00 | 0.1K |
| 14:25 | 237,300.00 | 237,600.00 | 237,200.00 | 237,200.00 | 0.1K |
| 14:30 | 237,200.00 | 238,600.00 | 237,100.00 | 238,600.00 | 1.7K |
| 14:35 | 238,800.00 | 239,000.00 | 238,400.00 | 238,500.00 | 0.1K |
| 14:40 | 238,500.00 | 238,900.00 | 238,500.00 | 238,900.00 | 0.1K |
| 14:45 | 238,800.00 | 239,200.00 | 238,700.00 | 238,700.00 | 0.2K |
| 14:50 | 238,700.00 | 239,100.00 | 238,500.00 | 238,900.00 | 0.1K |
| 14:55 | 79,633.25 | 79,733.25 | 79,566.59 | 79,599.92 | 0.4K |
| 15:00 | 79,566.59 | 79,599.92 | 79,466.59 | 79,499.92 | 0.4K |
| 15:05 | 79,533.25 | 79,566.59 | 79,266.59 | 79,466.59 | 0.6K |
| 15:10 | 79,433.25 | 79,433.25 | 79,299.92 | 79,299.92 | 0.4K |
| 15:15 | 79,299.92 | 79,366.59 | 79,199.92 | 79,233.26 | 0.5K |
| 15:20 | 79,199.92 | 79,333.26 | 79,099.92 | 79,266.59 | 0.7K |
| 15:30 | 82,599.91 | 82,599.91 | 82,599.91 | 82,599.91 | 38.2K |