Nippon Prologis REIT Inc (3283)

3283
🏛️ Japan →
87,000.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 244,600.00 244,800.00 243,600.00 244,600.00 0.2K
09:05 244,500.00 244,900.00 244,500.00 244,900.00 0.0K
09:10 244,800.00 245,400.00 244,800.00 245,200.00 0.0K
09:15 244,900.00 245,200.00 244,900.00 245,000.00 0.1K
09:20 245,000.00 245,100.00 244,700.00 244,700.00 0.0K
09:25 244,800.00 245,200.00 244,800.00 245,200.00 0.0K
09:30 245,300.00 245,300.00 244,700.00 244,900.00 0.0K
09:35 244,800.00 245,200.00 244,800.00 245,200.00 0.0K
09:40 245,300.00 245,300.00 244,600.00 244,600.00 0.1K
09:45 244,600.00 244,600.00 244,400.00 244,400.00 0.1K
09:50 244,400.00 244,500.00 244,400.00 244,400.00 0.1K
09:55 244,400.00 244,600.00 244,300.00 244,600.00 0.0K
10:00 244,600.00 244,900.00 244,600.00 244,700.00 0.0K
10:05 244,700.00 244,700.00 244,700.00 244,700.00 0.0K
10:10 244,800.00 244,800.00 244,800.00 244,800.00 0.0K
10:15 244,800.00 245,000.00 244,800.00 245,000.00 0.0K
10:20 245,200.00 245,200.00 245,000.00 245,100.00 0.0K
10:25 245,200.00 245,600.00 245,200.00 245,400.00 0.0K
10:30 245,500.00 245,700.00 245,500.00 245,700.00 0.0K
10:35 245,800.00 245,900.00 245,500.00 245,500.00 0.0K
10:40 245,500.00 245,700.00 245,500.00 245,700.00 0.0K
10:45 245,800.00 245,900.00 245,700.00 245,800.00 0.0K
10:50 245,900.00 245,900.00 245,800.00 245,900.00 0.0K
10:55 246,000.00 246,100.00 245,800.00 245,800.00 0.0K
11:00 245,800.00 245,800.00 245,400.00 245,800.00 0.0K
11:05 245,800.00 246,000.00 245,600.00 245,700.00 0.0K
11:10 245,600.00 245,900.00 245,600.00 245,700.00 0.0K
11:15 245,500.00 245,900.00 245,500.00 245,900.00 0.1K
11:20 245,900.00 246,300.00 245,900.00 246,100.00 0.0K
11:25 246,300.00 246,300.00 246,000.00 246,300.00 0.0K
11:30 246,200.00 246,200.00 246,200.00 246,200.00 0.0K
12:30 246,000.00 246,000.00 245,800.00 245,900.00 0.1K
12:35 246,000.00 246,000.00 245,800.00 246,000.00 0.0K
12:40 246,000.00 246,200.00 246,000.00 246,200.00 0.1K
12:45 246,500.00 246,500.00 246,200.00 246,200.00 0.1K
12:50 246,300.00 246,300.00 246,200.00 246,300.00 0.0K
12:55 246,400.00 246,400.00 246,300.00 246,400.00 0.0K
13:00 246,200.00 246,500.00 246,200.00 246,400.00 0.1K
13:05 246,300.00 246,400.00 246,000.00 246,000.00 0.1K
13:10 246,100.00 246,100.00 246,100.00 246,100.00 0.0K
13:15 246,100.00 246,100.00 246,000.00 246,100.00 0.0K
13:20 246,000.00 246,100.00 245,800.00 245,800.00 0.1K
13:25 245,900.00 245,900.00 245,800.00 245,900.00 0.0K
13:30 245,800.00 246,000.00 245,700.00 245,700.00 0.0K
13:35 245,600.00 245,700.00 245,600.00 245,600.00 0.0K
13:40 245,700.00 246,000.00 245,600.00 245,600.00 0.1K
13:45 245,700.00 245,700.00 245,500.00 245,500.00 0.0K
13:50 245,500.00 245,600.00 245,500.00 245,600.00 0.0K
13:55 245,600.00 245,600.00 245,500.00 245,600.00 0.0K
14:00 245,600.00 245,600.00 245,400.00 245,400.00 0.0K
14:05 245,400.00 245,600.00 245,400.00 245,400.00 0.0K
14:10 245,600.00 245,600.00 245,600.00 245,600.00 0.0K
14:15 245,500.00 245,600.00 245,400.00 245,400.00 0.0K
14:20 245,500.00 245,500.00 245,400.00 245,400.00 0.0K
14:25 245,500.00 245,700.00 245,500.00 245,600.00 0.0K
14:30 245,600.00 245,700.00 245,400.00 245,700.00 0.0K
14:35 245,800.00 245,800.00 245,500.00 245,600.00 0.1K
14:40 245,600.00 245,600.00 245,300.00 245,300.00 0.1K
14:45 245,400.00 245,500.00 245,400.00 245,400.00 0.1K
14:50 245,300.00 245,300.00 245,000.00 245,100.00 0.2K
14:55 245,000.00 245,100.00 244,700.00 244,700.00 0.3K
15:00 244,000.00 244,000.00 244,000.00 244,000.00 2.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar