2,006.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,051.00 | 2,054.00 | 2,035.00 | 2,050.00 | 4.0K |
| 09:05 | 2,055.00 | 2,065.00 | 2,035.00 | 2,035.00 | 2.9K |
| 09:10 | 2,031.00 | 2,035.00 | 2,025.00 | 2,035.00 | 0.9K |
| 09:15 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 0.3K |
| 09:20 | 2,036.00 | 2,065.00 | 2,032.00 | 2,065.00 | 3.1K |
| 09:25 | 2,064.00 | 2,070.00 | 2,052.00 | 2,052.00 | 2.2K |
| 09:30 | 2,051.00 | 2,051.00 | 2,032.00 | 2,032.00 | 0.6K |
| 09:35 | 2,040.00 | 2,065.00 | 2,038.00 | 2,065.00 | 2.0K |
| 09:40 | 2,064.00 | 2,064.00 | 2,055.00 | 2,055.00 | 1.0K |
| 09:45 | 2,053.00 | 2,060.00 | 2,050.00 | 2,052.00 | 1.4K |
| 09:50 | 2,045.00 | 2,047.00 | 2,035.00 | 2,047.00 | 1.8K |
| 09:55 | 2,047.00 | 2,047.00 | 2,038.00 | 2,038.00 | 0.5K |
| 10:00 | 2,045.00 | 2,047.00 | 2,045.00 | 2,047.00 | 0.4K |
| 10:05 | 2,049.00 | 2,051.00 | 2,049.00 | 2,051.00 | 0.2K |
| 10:10 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.3K |
| 10:15 | 2,060.00 | 2,069.00 | 2,060.00 | 2,069.00 | 0.8K |
| 10:20 | 2,060.00 | 2,069.00 | 2,060.00 | 2,060.00 | 1.0K |
| 10:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 10:30 | 2,060.00 | 2,068.00 | 2,060.00 | 2,068.00 | 0.3K |
| 10:35 | 2,068.00 | 2,068.00 | 2,061.00 | 2,068.00 | 0.5K |
| 10:40 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 1.2K |
| 10:45 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.2K |
| 11:00 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.1K |
| 11:05 | 2,059.00 | 2,059.00 | 2,057.00 | 2,057.00 | 1.6K |
| 11:15 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.1K |
| 11:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.6K |
| 12:30 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 1.9K |
| 12:35 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.1K |
| 12:40 | 2,054.00 | 2,054.00 | 2,051.00 | 2,051.00 | 0.2K |
| 12:45 | 2,051.00 | 2,054.00 | 2,051.00 | 2,054.00 | 0.4K |
| 12:50 | 2,057.00 | 2,060.00 | 2,054.00 | 2,060.00 | 0.6K |
| 12:55 | 2,056.00 | 2,056.00 | 2,054.00 | 2,054.00 | 0.3K |
| 13:00 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.2K |
| 13:15 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.1K |
| 13:25 | 2,038.00 | 2,038.00 | 2,035.00 | 2,035.00 | 0.9K |
| 13:35 | 2,031.00 | 2,031.00 | 2,028.00 | 2,028.00 | 0.5K |
| 13:40 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.8K |
| 13:55 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 1.0K |
| 14:20 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 1.2K |
| 14:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 14:30 | 2,027.00 | 2,027.00 | 2,026.00 | 2,026.00 | 0.2K |
| 14:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.3K |
| 14:40 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.1K |
| 14:45 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.5K |
| 14:50 | 2,027.00 | 2,027.00 | 2,024.00 | 2,024.00 | 0.3K |
| 14:55 | 2,025.00 | 2,025.00 | 2,022.00 | 2,022.00 | 0.4K |
| 15:00 | 2,021.00 | 2,023.00 | 2,020.00 | 2,023.00 | 0.3K |
| 15:05 | 2,020.00 | 2,020.00 | 2,011.00 | 2,011.00 | 2.2K |
| 15:10 | 2,012.00 | 2,014.00 | 2,012.00 | 2,013.00 | 0.9K |
| 15:15 | 2,012.00 | 2,012.00 | 2,005.00 | 2,009.00 | 3.7K |
| 15:20 | 2,009.00 | 2,018.00 | 2,009.00 | 2,010.00 | 1.9K |
| 15:30 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 1.8K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,051.00 | 2,070.00 | 2,005.00 | 2,006.00 | 0.0M |
| 2025-09-25 | 2,000.00 | 2,098.00 | 2,000.00 | 2,001.00 | 0.1M |
| 2025-09-24 | 2,053.00 | 2,053.00 | 1,983.00 | 2,000.00 | 0.1M |
| 2025-09-22 | 2,141.00 | 2,175.00 | 2,075.00 | 2,075.00 | 0.1M |
| 2025-09-19 | 2,198.00 | 2,209.00 | 2,071.00 | 2,139.00 | 0.1M |
| 2025-09-18 | 2,150.00 | 2,190.00 | 2,065.00 | 2,190.00 | 0.2M |
| 2025-09-17 | 2,120.00 | 2,124.00 | 2,013.00 | 2,034.00 | 0.1M |
| 2025-09-16 | 2,053.00 | 2,102.00 | 1,967.00 | 2,102.00 | 0.1M |
| 2025-09-12 | 2,135.00 | 2,146.00 | 2,065.00 | 2,071.00 | 0.1M |
| 2025-09-11 | 2,190.00 | 2,200.00 | 2,136.00 | 2,144.00 | 0.1M |
| 2025-09-10 | 2,231.00 | 2,258.00 | 2,165.00 | 2,195.00 | 0.1M |
| 2025-09-09 | 2,304.00 | 2,324.00 | 2,190.00 | 2,221.00 | 0.2M |
| 2025-09-08 | 2,322.00 | 2,377.00 | 2,251.00 | 2,287.00 | 0.3M |
| 2025-09-05 | 2,830.00 | 2,858.00 | 2,247.00 | 2,367.00 | 1.2M |
| 2025-09-04 | 2,520.00 | 2,730.00 | 2,366.00 | 2,730.00 | 0.9M |
| 2025-09-03 | 2,024.00 | 2,253.00 | 1,981.00 | 2,230.00 | 0.5M |
| 2025-09-02 | 1,891.00 | 2,045.00 | 1,890.00 | 2,015.00 | 0.2M |
| 2025-09-01 | 1,902.00 | 1,902.00 | 1,851.00 | 1,891.00 | 0.0M |
| 2025-08-29 | 1,860.00 | 1,940.00 | 1,860.00 | 1,907.00 | 0.1M |
| 2025-08-28 | 1,879.00 | 1,897.00 | 1,856.00 | 1,868.00 | 0.1M |
| 2025-08-27 | 1,870.00 | 1,886.00 | 1,850.00 | 1,860.00 | 0.1M |
| 2025-08-26 | 1,809.00 | 1,863.00 | 1,768.00 | 1,860.00 | 0.1M |
| 2025-08-25 | 1,756.00 | 1,819.00 | 1,730.00 | 1,800.00 | 0.1M |
| 2025-08-22 | 1,722.00 | 1,731.00 | 1,695.00 | 1,700.00 | 0.0M |
| 2025-08-21 | 1,761.00 | 1,780.00 | 1,729.00 | 1,730.00 | 0.0M |
| 2025-08-20 | 1,799.00 | 1,807.00 | 1,754.00 | 1,766.00 | 0.1M |
| 2025-08-19 | 1,902.00 | 1,902.00 | 1,801.00 | 1,825.00 | 0.1M |
| 2025-08-18 | 1,817.00 | 1,900.00 | 1,806.00 | 1,890.00 | 0.1M |
| 2025-08-15 | 1,819.00 | 1,868.00 | 1,791.00 | 1,811.00 | 0.1M |
| 2025-08-14 | 1,785.00 | 1,814.00 | 1,737.00 | 1,780.00 | 0.1M |
| 2025-08-13 | 1,947.00 | 2,164.00 | 1,780.00 | 1,821.00 | 0.9M |
| 2025-08-12 | 1,900.00 | 1,908.00 | 1,853.00 | 1,908.00 | 0.4M |
| 2025-08-08 | 1,535.00 | 1,536.00 | 1,505.00 | 1,508.00 | 0.0M |
| 2025-08-07 | 1,546.00 | 1,554.00 | 1,533.00 | 1,534.00 | 0.0M |
| 2025-08-06 | 1,485.00 | 1,586.00 | 1,484.00 | 1,532.00 | 0.1M |
| 2025-08-05 | 1,502.00 | 1,515.00 | 1,467.00 | 1,488.00 | 0.0M |
| 2025-08-04 | 1,420.00 | 1,506.00 | 1,414.00 | 1,502.00 | 0.1M |
| 2025-08-01 | 1,411.00 | 1,450.00 | 1,401.00 | 1,449.00 | 0.1M |
| 2025-07-31 | 1,405.00 | 1,417.00 | 1,392.00 | 1,416.00 | 0.0M |
| 2025-07-30 | 1,380.00 | 1,408.00 | 1,370.00 | 1,396.00 | 0.1M |
| 2025-07-29 | 1,430.00 | 1,440.00 | 1,397.00 | 1,400.00 | 0.2M |
| 2025-07-28 | 1,556.00 | 1,570.00 | 1,535.00 | 1,552.00 | 0.1M |
| 2025-07-25 | 1,524.00 | 1,529.00 | 1,505.00 | 1,523.00 | 0.0M |
| 2025-07-24 | 1,510.00 | 1,533.00 | 1,502.00 | 1,524.00 | 0.0M |
| 2025-07-23 | 1,500.00 | 1,520.00 | 1,491.00 | 1,497.00 | 0.0M |
| 2025-07-22 | 1,454.00 | 1,514.00 | 1,454.00 | 1,492.00 | 0.0M |
| 2025-07-18 | 1,498.00 | 1,498.00 | 1,462.00 | 1,463.00 | 0.0M |
| 2025-07-17 | 1,489.00 | 1,520.00 | 1,482.00 | 1,497.00 | 0.0M |
| 2025-07-16 | 1,510.00 | 1,516.00 | 1,486.00 | 1,492.00 | 0.0M |
| 2025-07-15 | 1,534.00 | 1,534.00 | 1,501.00 | 1,507.00 | 0.0M |
| 2025-07-14 | 1,570.00 | 1,580.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-07-11 | 1,550.00 | 1,579.00 | 1,547.00 | 1,559.00 | 0.1M |
| 2025-07-10 | 1,486.00 | 1,524.00 | 1,479.00 | 1,515.00 | 0.0M |
| 2025-07-09 | 1,449.00 | 1,486.00 | 1,449.00 | 1,483.00 | 0.0M |
| 2025-07-08 | 1,482.00 | 1,482.00 | 1,450.00 | 1,454.00 | 0.0M |
| 2025-07-07 | 1,490.00 | 1,509.00 | 1,467.00 | 1,478.00 | 0.1M |
| 2025-07-04 | 1,419.00 | 1,459.00 | 1,408.00 | 1,446.00 | 0.0M |
| 2025-07-03 | 1,397.00 | 1,421.00 | 1,388.00 | 1,404.00 | 0.0M |
| 2025-07-02 | 1,395.00 | 1,398.00 | 1,373.00 | 1,397.00 | 0.0M |
| 2025-07-01 | 1,422.00 | 1,422.00 | 1,390.00 | 1,395.00 | 0.0M |
| 2025-06-30 | 1,428.00 | 1,480.00 | 1,420.00 | 1,420.00 | 0.1M |
| 2025-06-27 | 1,387.00 | 1,400.00 | 1,366.00 | 1,368.00 | 0.0M |
| 2025-06-26 | 1,377.00 | 1,392.00 | 1,377.00 | 1,389.00 | 0.0M |
| 2025-06-25 | 1,394.00 | 1,394.00 | 1,370.00 | 1,377.00 | 0.0M |
| 2025-06-24 | 1,392.00 | 1,442.00 | 1,392.00 | 1,395.00 | 0.0M |
| 2025-06-23 | 1,411.00 | 1,411.00 | 1,378.00 | 1,393.00 | 0.0M |
| 2025-06-20 | 1,435.00 | 1,435.00 | 1,400.00 | 1,413.00 | 0.0M |
| 2025-06-19 | 1,423.00 | 1,453.00 | 1,423.00 | 1,428.00 | 0.0M |
| 2025-06-18 | 1,444.00 | 1,451.00 | 1,418.00 | 1,429.00 | 0.0M |
| 2025-06-17 | 1,451.00 | 1,467.00 | 1,435.00 | 1,451.00 | 0.0M |
| 2025-06-16 | 1,467.00 | 1,484.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2025-06-13 | 1,485.00 | 1,491.00 | 1,445.00 | 1,466.00 | 0.0M |
| 2025-06-12 | 1,495.00 | 1,522.00 | 1,469.00 | 1,488.00 | 0.0M |
| 2025-06-11 | 1,514.00 | 1,531.00 | 1,473.00 | 1,473.00 | 0.0M |
| 2025-06-10 | 1,413.00 | 1,520.00 | 1,412.00 | 1,500.00 | 0.1M |
| 2025-06-09 | 1,440.00 | 1,447.00 | 1,414.00 | 1,415.00 | 0.0M |
| 2025-06-06 | 1,455.00 | 1,473.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2025-06-05 | 1,490.00 | 1,499.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2025-06-04 | 1,475.00 | 1,642.00 | 1,464.00 | 1,490.00 | 0.5M |
| 2025-06-03 | 1,543.00 | 1,553.00 | 1,450.00 | 1,460.00 | 0.1M |
| 2025-06-02 | 1,476.00 | 1,524.00 | 1,461.00 | 1,517.00 | 0.1M |
| 2025-05-30 | 1,569.00 | 1,570.00 | 1,444.00 | 1,476.00 | 0.3M |
| 2025-05-29 | 1,487.00 | 1,574.00 | 1,455.00 | 1,499.00 | 0.5M |
| 2025-05-28 | 1,341.00 | 1,346.00 | 1,307.00 | 1,307.00 | 0.0M |
| 2025-05-27 | 1,293.00 | 1,358.00 | 1,293.00 | 1,332.00 | 0.0M |
| 2025-05-26 | 1,295.00 | 1,323.00 | 1,287.00 | 1,293.00 | 0.0M |
| 2025-05-23 | 1,283.00 | 1,301.00 | 1,283.00 | 1,295.00 | 0.0M |
| 2025-05-22 | 1,283.00 | 1,290.00 | 1,265.00 | 1,281.00 | 0.0M |
| 2025-05-21 | 1,310.00 | 1,310.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2025-05-20 | 1,306.00 | 1,335.00 | 1,280.00 | 1,324.00 | 0.0M |
| 2025-05-19 | 1,318.00 | 1,318.00 | 1,284.00 | 1,290.00 | 0.0M |
| 2025-05-16 | 1,290.00 | 1,325.00 | 1,290.00 | 1,311.00 | 0.0M |
| 2025-05-15 | 1,346.00 | 1,367.00 | 1,286.00 | 1,290.00 | 0.1M |
| 2025-05-14 | 1,282.00 | 1,348.00 | 1,282.00 | 1,348.00 | 0.1M |
| 2025-05-13 | 1,292.00 | 1,297.00 | 1,272.00 | 1,281.00 | 0.0M |
| 2025-05-12 | 1,306.00 | 1,337.00 | 1,250.00 | 1,270.00 | 0.2M |
| 2025-05-09 | 1,256.00 | 1,333.00 | 1,250.00 | 1,276.00 | 0.1M |
| 2025-05-08 | 1,268.00 | 1,271.00 | 1,240.00 | 1,259.00 | 0.0M |
| 2025-05-07 | 1,271.00 | 1,290.00 | 1,251.00 | 1,270.00 | 0.0M |
| 2025-05-02 | 1,357.00 | 1,357.00 | 1,271.00 | 1,271.00 | 0.1M |
| 2025-05-01 | 1,414.00 | 1,418.00 | 1,292.00 | 1,357.00 | 0.2M |
| 2025-04-30 | 1,234.00 | 1,380.00 | 1,220.00 | 1,366.00 | 0.2M |
| 2025-04-28 | 1,294.00 | 1,347.00 | 1,170.00 | 1,274.00 | 0.3M |
| 2025-04-25 | 1,256.00 | 1,276.00 | 1,251.00 | 1,268.00 | 0.0M |
| 2025-04-24 | 1,250.00 | 1,255.00 | 1,235.00 | 1,241.00 | 0.0M |
| 2025-04-23 | 1,247.00 | 1,266.00 | 1,247.00 | 1,250.00 | 0.0M |
| 2025-04-22 | 1,262.00 | 1,277.00 | 1,245.00 | 1,252.00 | 0.0M |
| 2025-04-21 | 1,280.00 | 1,296.00 | 1,277.00 | 1,277.00 | 0.0M |
| 2025-04-18 | 1,273.00 | 1,302.00 | 1,273.00 | 1,295.00 | 0.0M |
| 2025-04-17 | 1,245.00 | 1,272.00 | 1,245.00 | 1,272.00 | 0.0M |
| 2025-04-16 | 1,270.00 | 1,277.00 | 1,245.00 | 1,253.00 | 0.0M |
| 2025-04-15 | 1,310.00 | 1,310.00 | 1,273.00 | 1,278.00 | 0.0M |
| 2025-04-14 | 1,299.00 | 1,308.00 | 1,281.00 | 1,294.00 | 0.0M |
| 2025-04-11 | 1,226.00 | 1,280.00 | 1,196.00 | 1,280.00 | 0.0M |
| 2025-04-10 | 1,292.00 | 1,292.00 | 1,245.00 | 1,256.00 | 0.0M |
| 2025-04-09 | 1,217.00 | 1,255.00 | 1,171.00 | 1,202.00 | 0.0M |
| 2025-04-08 | 1,155.00 | 1,254.00 | 1,155.00 | 1,228.00 | 0.0M |
| 2025-04-07 | 1,110.00 | 1,135.00 | 1,090.00 | 1,097.00 | 0.0M |
| 2025-04-04 | 1,256.00 | 1,264.00 | 1,185.00 | 1,230.00 | 0.1M |
| 2025-04-03 | 1,265.00 | 1,315.00 | 1,257.00 | 1,286.00 | 0.0M |
| 2025-04-02 | 1,338.00 | 1,355.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2025-04-01 | 1,398.00 | 1,398.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2025-03-31 | 1,431.00 | 1,431.00 | 1,365.00 | 1,385.00 | 0.0M |
| 2025-03-28 | 1,453.00 | 1,544.00 | 1,448.00 | 1,461.00 | 0.1M |
| 2025-03-27 | 1,457.00 | 1,462.00 | 1,441.00 | 1,448.00 | 0.0M |
| 2025-03-26 | 1,475.00 | 1,478.00 | 1,450.00 | 1,465.00 | 0.0M |
| 2025-03-25 | 1,506.00 | 1,520.00 | 1,474.00 | 1,475.00 | 0.0M |
| 2025-03-24 | 1,531.00 | 1,531.00 | 1,490.00 | 1,504.00 | 0.0M |
| 2025-03-21 | 1,562.00 | 1,562.00 | 1,528.00 | 1,540.00 | 0.0M |
| 2025-03-19 | 1,537.00 | 1,575.00 | 1,509.00 | 1,573.00 | 0.0M |
| 2025-03-18 | 1,500.00 | 1,590.00 | 1,493.00 | 1,549.00 | 0.1M |
| 2025-03-17 | 1,522.00 | 1,522.00 | 1,475.00 | 1,496.00 | 0.0M |
| 2025-03-14 | 1,531.00 | 1,571.00 | 1,511.00 | 1,512.00 | 0.0M |
| 2025-03-13 | 1,610.00 | 1,616.00 | 1,505.00 | 1,547.00 | 0.0M |
| 2025-03-12 | 1,571.00 | 1,610.00 | 1,544.00 | 1,581.00 | 0.1M |
| 2025-03-11 | 1,522.00 | 1,584.00 | 1,460.00 | 1,571.00 | 0.1M |
| 2025-03-10 | 1,509.00 | 1,571.00 | 1,502.00 | 1,554.00 | 0.0M |
| 2025-03-07 | 1,523.00 | 1,531.00 | 1,473.00 | 1,505.00 | 0.1M |
| 2025-03-06 | 1,534.00 | 1,548.00 | 1,504.00 | 1,534.00 | 0.0M |
| 2025-03-05 | 1,599.00 | 1,612.00 | 1,535.00 | 1,539.00 | 0.1M |
| 2025-03-04 | 1,615.00 | 1,666.00 | 1,556.00 | 1,594.00 | 0.1M |
| 2025-03-03 | 1,610.00 | 1,629.00 | 1,548.00 | 1,575.00 | 0.1M |
| 2025-02-28 | 1,523.00 | 1,635.00 | 1,523.00 | 1,555.00 | 0.1M |
| 2025-02-27 | 1,704.00 | 1,705.00 | 1,583.00 | 1,584.00 | 0.1M |
| 2025-02-26 | 1,795.00 | 1,799.00 | 1,665.00 | 1,723.00 | 0.1M |
| 2025-02-25 | 1,820.00 | 1,930.00 | 1,751.00 | 1,771.00 | 0.3M |
| 2025-02-21 | 1,783.00 | 1,869.00 | 1,680.00 | 1,722.00 | 0.3M |
| 2025-02-20 | 1,602.00 | 1,900.00 | 1,597.00 | 1,885.00 | 0.7M |
| 2025-02-19 | 1,521.00 | 1,715.00 | 1,521.00 | 1,571.00 | 0.4M |
| 2025-02-18 | 1,448.00 | 1,525.00 | 1,448.00 | 1,465.00 | 0.0M |
| 2025-02-17 | 1,503.00 | 1,516.00 | 1,428.00 | 1,457.00 | 0.1M |
| 2025-02-14 | 1,509.00 | 1,537.00 | 1,430.00 | 1,506.00 | 0.1M |
| 2025-02-13 | 1,738.00 | 1,746.00 | 1,483.00 | 1,539.00 | 0.2M |
| 2025-02-12 | 1,596.00 | 1,718.00 | 1,532.00 | 1,711.00 | 0.2M |
| 2025-02-10 | 1,364.00 | 1,429.00 | 1,313.00 | 1,426.00 | 0.1M |
| 2025-02-07 | 1,213.00 | 1,362.00 | 1,197.00 | 1,296.00 | 0.2M |
| 2025-02-06 | 1,233.00 | 1,233.00 | 1,174.00 | 1,187.00 | 0.0M |
| 2025-02-05 | 1,188.00 | 1,234.00 | 1,168.00 | 1,230.00 | 0.0M |
| 2025-02-04 | 1,213.00 | 1,215.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2025-02-03 | 1,193.00 | 1,332.00 | 1,192.00 | 1,205.00 | 0.1M |
| 2025-01-31 | 1,230.00 | 1,243.00 | 1,175.00 | 1,190.00 | 0.1M |
| 2025-01-30 | 1,218.00 | 1,235.00 | 1,132.00 | 1,180.00 | 0.2M |
| 2025-01-29 | 1,098.00 | 1,170.00 | 1,078.00 | 1,122.00 | 0.0M |
| 2025-01-28 | 1,062.00 | 1,065.00 | 1,025.00 | 1,038.00 | 0.0M |
| 2025-01-27 | 1,026.00 | 1,065.00 | 1,023.00 | 1,062.00 | 0.0M |
| 2025-01-24 | 1,021.00 | 1,023.00 | 1,014.00 | 1,023.00 | 0.0M |
| 2025-01-23 | 1,024.00 | 1,029.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2025-01-22 | 1,020.00 | 1,028.00 | 1,016.00 | 1,025.00 | 0.0M |
| 2025-01-21 | 1,015.00 | 1,017.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-01-20 | 1,007.00 | 1,014.00 | 1,007.00 | 1,014.00 | 0.0M |
| 2025-01-17 | 1,002.00 | 1,008.00 | 1,001.00 | 1,006.00 | 0.0M |
| 2025-01-16 | 1,002.00 | 1,009.00 | 1,001.00 | 1,003.00 | 0.0M |
| 2025-01-15 | 1,005.00 | 1,006.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-01-14 | 1,040.00 | 1,040.00 | 1,007.00 | 1,009.00 | 0.0M |
| 2025-01-10 | 1,016.00 | 1,030.00 | 1,015.00 | 1,021.00 | 0.0M |
| 2025-01-09 | 1,020.00 | 1,032.00 | 1,015.00 | 1,018.00 | 0.0M |
| 2025-01-08 | 1,040.00 | 1,041.00 | 1,030.00 | 1,035.00 | 0.0M |
| 2025-01-07 | 1,048.00 | 1,048.00 | 1,040.00 | 1,041.00 | 0.0M |
| 2025-01-06 | 1,036.00 | 1,056.00 | 1,036.00 | 1,049.00 | 0.0M |