Ningbo Jifeng Auto Parts Co Ltd (603997)

603997
🏛️ China →
13.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 12.63 13.55 12.63 13.47 13.2M
2023-12-28 12.59 12.90 12.59 12.71 5.4M
2023-12-27 12.79 12.93 12.58 12.72 4.2M
2023-12-26 13.22 13.22 12.70 12.83 5.5M
2023-12-25 12.82 13.37 12.80 13.25 7.3M
2023-12-22 12.80 13.08 12.58 12.88 6.2M
2023-12-21 12.83 13.00 12.71 12.89 4.9M
2023-12-20 13.35 13.41 12.89 12.95 5.2M
2023-12-19 13.42 13.47 13.24 13.32 4.0M
2023-12-18 13.31 13.50 13.21 13.42 5.4M
2023-12-15 13.85 13.85 13.30 13.42 9.7M
2023-12-14 13.65 14.15 13.49 13.81 13.4M
2023-12-13 13.36 13.72 13.14 13.59 9.6M
2023-12-12 13.39 13.45 12.90 13.38 7.3M
2023-12-11 12.64 13.45 12.38 13.39 17.8M
2023-12-08 13.27 13.28 12.55 12.65 11.7M
2023-12-07 13.30 13.37 12.97 13.14 8.7M
2023-12-06 13.33 13.54 13.26 13.27 4.9M
2023-12-05 13.63 13.67 13.31 13.31 6.1M
2023-12-04 13.85 13.99 13.50 13.69 8.6M
2023-12-01 14.13 14.13 13.50 13.90 7.6M
2023-11-30 14.27 14.32 14.00 14.14 5.7M
2023-11-29 14.22 14.50 14.17 14.30 5.4M
2023-11-28 14.12 14.39 14.12 14.24 6.4M
2023-11-27 14.10 14.24 13.92 14.19 10.9M
2023-11-24 14.62 14.65 13.89 14.01 10.0M
2023-11-23 14.26 14.71 14.10 14.63 12.9M
2023-11-22 14.44 14.59 14.20 14.23 5.2M
2023-11-21 14.46 14.67 14.40 14.51 7.4M
2023-11-20 14.60 14.66 14.11 14.60 10.9M
2023-11-17 13.85 14.50 13.81 14.47 11.1M
2023-11-16 14.13 14.13 13.80 14.00 7.0M
2023-11-15 14.10 14.37 13.88 14.15 7.1M
2023-11-14 13.85 14.10 13.63 13.98 7.8M
2023-11-13 13.90 14.05 13.70 13.82 7.7M
2023-11-10 14.20 14.20 13.87 13.94 7.9M
2023-11-09 14.40 14.45 14.14 14.20 6.2M
2023-11-08 14.30 14.55 14.08 14.49 10.5M
2023-11-07 14.58 14.74 14.50 14.58 7.2M
2023-11-06 15.02 15.08 14.53 14.62 11.3M
2023-11-03 14.70 15.25 14.57 14.99 7.6M
2023-11-02 14.56 14.78 14.36 14.54 6.2M
2023-11-01 14.66 14.90 14.44 14.66 7.8M
2023-10-31 15.00 15.03 14.25 14.66 9.0M
2023-10-30 14.40 15.36 14.40 15.33 9.8M
2023-10-27 14.44 14.85 14.32 14.68 5.9M
2023-10-26 13.96 14.55 13.65 14.48 5.3M
2023-10-25 14.38 14.58 13.87 14.05 5.5M
2023-10-24 14.21 14.45 13.95 14.30 3.4M
2023-10-23 14.57 14.60 13.90 14.00 4.4M
2023-10-20 14.42 14.72 14.23 14.61 3.4M
2023-10-19 14.63 14.80 14.36 14.58 4.0M
2023-10-18 14.90 15.02 14.71 14.80 1.9M
2023-10-17 14.84 15.03 14.75 15.00 3.2M
2023-10-16 14.94 15.10 14.76 14.88 3.2M
2023-10-13 14.91 15.09 14.74 14.89 3.3M
2023-10-12 14.86 15.03 14.74 14.95 4.4M
2023-10-11 15.10 15.54 14.77 14.80 7.1M
2023-10-10 15.10 15.23 14.60 14.90 5.3M
2023-10-09 14.75 15.37 14.70 15.12 7.6M
2023-09-28 14.47 15.02 14.35 14.74 5.0M
2023-09-27 14.01 14.45 14.01 14.34 3.4M
2023-09-26 14.28 14.34 14.08 14.12 2.2M
2023-09-25 14.22 14.50 14.16 14.29 2.8M
2023-09-22 13.91 14.27 13.81 14.22 3.6M
2023-09-21 14.25 14.32 13.90 13.92 3.0M
2023-09-20 14.43 14.56 14.11 14.25 3.2M
2023-09-19 14.49 14.86 14.13 14.46 5.4M
2023-09-18 13.80 14.50 13.66 14.32 5.4M
2023-09-15 13.76 14.24 13.42 13.95 5.5M
2023-09-14 14.24 14.30 13.69 13.78 4.5M
2023-09-13 14.60 14.60 14.06 14.22 4.1M
2023-09-12 14.60 14.88 14.40 14.62 4.5M
2023-09-11 13.85 14.60 13.63 14.44 7.5M
2023-09-08 13.89 14.07 13.72 13.77 5.0M
2023-09-07 14.21 14.21 13.95 13.99 4.2M
2023-09-06 14.18 14.40 14.14 14.28 3.0M
2023-09-05 14.43 14.55 14.25 14.25 3.6M
2023-09-04 14.83 14.83 14.35 14.43 7.2M
2023-09-01 14.40 14.92 14.40 14.77 4.0M
2023-08-31 14.95 15.08 14.15 14.53 13.6M
2023-08-30 15.00 15.23 14.94 15.11 4.9M
2023-08-29 14.17 15.04 13.98 14.97 10.6M
2023-08-28 14.66 14.90 14.01 14.17 7.4M
2023-08-25 14.28 14.35 13.82 13.97 4.9M
2023-08-24 14.21 14.74 14.09 14.32 5.9M
2023-08-23 14.50 14.64 14.09 14.12 5.7M
2023-08-22 14.45 14.74 14.25 14.63 6.4M
2023-08-21 14.11 14.64 14.11 14.31 5.1M
2023-08-18 14.47 14.48 14.17 14.17 4.3M
2023-08-17 14.17 14.50 13.90 14.30 4.9M
2023-08-16 14.36 14.46 14.03 14.05 5.1M
2023-08-15 14.67 14.82 14.34 14.40 5.3M
2023-08-14 14.54 14.89 14.11 14.79 9.8M
2023-08-11 14.95 15.07 14.68 14.75 5.1M
2023-08-10 15.00 15.20 14.81 14.86 7.0M
2023-08-09 15.41 15.51 14.93 15.22 5.9M
2023-08-08 15.93 15.99 15.41 15.51 4.4M
2023-08-07 15.50 15.86 15.36 15.72 8.1M
2023-08-04 15.40 15.59 15.05 15.50 8.7M
2023-08-03 15.72 15.83 15.20 15.30 12.5M
2023-08-02 15.81 16.32 15.62 15.76 9.3M
2023-08-01 15.66 16.08 15.45 15.86 10.2M
2023-07-31 15.57 16.37 15.50 15.74 13.9M
2023-07-28 15.75 16.10 15.36 15.57 11.4M
2023-07-27 15.89 16.55 15.58 15.83 18.9M
2023-07-26 15.89 16.09 15.40 15.58 15.4M
2023-07-25 15.07 16.27 14.88 15.92 32.0M
2023-07-24 14.11 15.23 14.10 14.79 17.7M
2023-07-21 14.55 14.65 14.10 14.16 10.7M
2023-07-20 14.91 14.98 14.20 14.27 12.5M
2023-07-19 14.85 15.25 14.56 15.00 23.3M
2023-07-18 13.73 14.98 13.53 14.80 21.8M
2023-07-17 13.40 13.90 13.25 13.65 9.1M
2023-07-14 13.55 13.69 13.10 13.38 6.4M
2023-07-13 13.60 14.00 13.42 13.55 15.6M
2023-07-12 13.80 14.05 13.25 13.40 10.4M
2023-07-11 13.31 14.00 13.12 13.77 14.0M
2023-07-10 13.63 13.70 13.26 13.32 8.6M
2023-07-07 13.94 13.99 13.58 13.62 7.1M
2023-07-06 14.14 14.32 13.81 13.96 5.5M
2023-07-05 14.34 14.44 14.04 14.20 6.2M
2023-07-04 13.89 14.53 13.68 14.24 17.7M
2023-07-03 14.25 14.48 13.83 13.85 10.1M
2023-06-30 14.39 14.60 14.20 14.30 5.0M
2023-06-29 14.53 14.83 14.37 14.47 7.1M
2023-06-28 14.70 14.80 14.44 14.68 5.3M
2023-06-27 14.38 14.85 14.01 14.71 10.1M
2023-06-26 14.15 14.35 14.06 14.22 6.7M
2023-06-21 14.01 14.68 14.01 14.22 6.6M
2023-06-20 14.25 14.72 13.98 14.34 7.9M
2023-06-19 14.13 14.49 14.10 14.15 8.9M
2023-06-16 14.64 14.80 13.99 14.13 12.5M
2023-06-15 14.27 14.87 14.13 14.61 7.5M
2023-06-14 14.50 14.56 14.21 14.32 4.5M
2023-06-13 14.72 14.73 14.44 14.50 3.3M
2023-06-12 14.48 14.78 14.11 14.65 8.5M
2023-06-09 14.44 14.57 14.29 14.55 5.0M
2023-06-08 14.18 14.42 14.14 14.30 3.8M
2023-06-07 14.50 14.65 14.08 14.30 5.2M
2023-06-06 14.96 15.00 14.45 14.50 6.6M
2023-06-05 14.50 15.12 14.40 14.95 13.8M
2023-06-02 14.20 14.59 14.00 14.50 10.2M
2023-06-01 13.83 14.46 13.74 14.10 13.6M
2023-05-31 13.88 13.92 13.51 13.74 6.9M
2023-05-30 13.89 14.40 13.75 13.94 8.1M
2023-05-29 14.10 14.10 13.43 13.88 8.8M
2023-05-26 13.60 14.19 13.36 13.75 10.8M
2023-05-25 13.36 13.90 13.36 13.60 8.1M
2023-05-24 13.79 13.82 13.47 13.56 6.9M
2023-05-23 13.52 14.06 13.48 13.80 11.7M
2023-05-22 13.16 13.70 12.97 13.52 8.6M
2023-05-19 13.17 13.23 12.83 13.15 6.0M
2023-05-18 12.78 13.45 12.66 13.22 12.3M
2023-05-17 12.42 13.00 12.34 12.72 8.9M
2023-05-16 12.50 12.64 12.30 12.42 5.1M
2023-05-15 12.14 12.63 11.95 12.50 12.1M
2023-05-12 12.60 12.60 11.91 12.08 8.7M
2023-05-11 12.86 12.87 12.21 12.50 10.6M
2023-05-10 12.12 12.94 12.03 12.77 15.7M
2023-05-09 12.36 12.48 12.10 12.12 4.8M
2023-05-08 12.70 12.94 12.30 12.40 4.4M
2023-05-05 12.85 12.99 12.52 12.70 6.0M
2023-05-04 12.86 13.22 12.67 12.88 5.2M
2023-04-28 13.05 13.21 12.70 12.77 8.7M
2023-04-27 13.00 13.17 12.51 12.95 7.4M
2023-04-26 12.36 13.30 12.36 13.08 9.7M
2023-04-25 12.68 12.81 12.03 12.51 10.5M
2023-04-24 12.36 12.89 12.15 12.79 8.7M
2023-04-21 12.57 12.84 12.30 12.36 6.9M
2023-04-20 12.85 12.98 12.40 12.61 8.2M
2023-04-19 13.49 13.60 12.87 12.97 8.8M
2023-04-18 13.20 13.20 12.90 13.02 5.1M
2023-04-17 13.49 13.64 13.00 13.03 6.8M
2023-04-14 12.57 13.66 12.57 13.48 14.7M
2023-04-13 12.90 12.90 12.45 12.55 7.0M
2023-04-12 13.14 13.22 12.80 12.90 5.2M
2023-04-11 13.21 13.33 12.99 13.11 4.9M
2023-04-10 13.30 13.51 13.08 13.29 7.0M
2023-04-07 13.61 13.70 13.35 13.39 7.4M
2023-04-06 13.71 13.74 13.38 13.52 12.8M
2023-04-04 14.37 14.37 13.36 13.76 21.5M
2023-04-03 14.90 14.98 14.13 14.34 9.7M
2023-03-31 14.55 15.05 14.33 14.93 9.5M
2023-03-30 14.69 14.87 14.44 14.63 5.7M
2023-03-29 14.76 15.33 14.63 14.69 16.2M
2023-03-28 14.20 14.87 14.10 14.71 14.5M
2023-03-27 14.21 14.40 14.10 14.20 5.5M
2023-03-24 14.38 14.45 14.15 14.23 5.5M
2023-03-23 14.69 14.69 14.20 14.42 9.6M
2023-03-22 14.50 14.78 14.36 14.69 22.3M
2023-03-21 13.10 14.40 13.10 14.40 21.9M
2023-03-20 12.49 13.18 12.30 13.09 11.0M
2023-03-17 12.69 12.90 12.54 12.58 4.5M
2023-03-16 12.69 12.83 12.51 12.67 4.6M
2023-03-15 12.90 13.20 12.63 12.70 5.5M
2023-03-14 12.93 13.15 12.43 12.90 8.9M
2023-03-13 12.91 13.30 12.79 13.08 7.1M
2023-03-10 13.27 13.32 12.83 12.92 7.4M
2023-03-09 13.60 13.66 13.29 13.36 5.7M
2023-03-08 13.98 14.01 13.56 13.64 6.7M
2023-03-07 14.18 14.24 14.00 14.08 4.4M
2023-03-06 13.97 14.19 13.77 14.16 5.1M
2023-03-03 14.01 14.18 13.82 13.97 7.0M
2023-03-02 14.80 14.86 14.00 14.04 9.1M
2023-03-01 14.45 14.45 14.00 14.30 5.2M
2023-02-28 14.40 14.67 14.15 14.33 5.7M
2023-02-27 14.80 14.80 14.31 14.41 5.7M
2023-02-24 15.11 15.13 14.72 14.76 4.1M
2023-02-23 15.15 15.24 15.04 15.11 4.4M
2023-02-22 15.19 15.19 14.97 15.10 3.3M
2023-02-21 14.63 15.34 14.53 15.18 9.9M
2023-02-20 14.58 14.74 14.03 14.64 8.6M
2023-02-17 14.50 14.70 14.20 14.58 6.2M
2023-02-16 15.13 15.22 14.34 14.50 10.0M
2023-02-15 15.47 15.74 15.05 15.13 6.6M
2023-02-14 15.75 15.80 15.22 15.31 7.9M
2023-02-13 15.42 16.10 15.26 15.73 12.1M
2023-02-10 15.60 16.00 15.25 15.42 8.5M
2023-02-09 15.60 15.95 15.30 15.54 12.0M
2023-02-08 15.85 15.85 15.22 15.67 11.1M
2023-02-07 15.74 15.90 15.31 15.85 11.6M
2023-02-06 16.30 16.44 15.69 15.74 12.0M
2023-02-03 17.51 17.60 15.90 16.30 25.5M
2023-02-02 16.52 17.10 16.32 17.02 13.0M
2023-02-01 16.42 16.87 16.23 16.50 9.5M
2023-01-31 15.80 17.00 15.47 16.57 22.4M
2023-01-30 15.00 16.05 15.00 15.97 16.0M
2023-01-20 14.49 14.77 14.40 14.70 4.7M
2023-01-19 14.48 14.77 14.28 14.52 10.1M
2023-01-18 14.79 14.85 14.14 14.49 8.4M
2023-01-17 15.02 15.06 14.41 14.65 11.3M
2023-01-16 15.55 15.79 14.92 15.01 16.5M
2023-01-13 15.48 15.86 15.46 15.63 3.9M
2023-01-12 15.45 15.95 15.36 15.50 5.6M
2023-01-11 15.51 15.92 15.25 15.39 6.9M
2023-01-10 15.77 16.06 15.25 15.64 9.6M
2023-01-09 15.62 16.21 15.60 15.68 7.5M
2023-01-06 14.85 15.88 14.82 15.82 11.0M
2023-01-05 15.18 15.25 14.61 14.93 9.2M
2023-01-04 14.63 15.20 14.28 15.03 8.0M
2023-01-03 15.10 15.27 14.40 14.63 9.7M