13.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.21 | 12.24 | 12.11 | 12.15 | 758.0K |
| 09:35 | 12.15 | 12.21 | 12.15 | 12.17 | 279.2K |
| 09:40 | 12.16 | 12.21 | 12.14 | 12.20 | 371.0K |
| 09:45 | 12.20 | 12.28 | 12.20 | 12.26 | 385.7K |
| 09:50 | 12.26 | 12.26 | 12.18 | 12.19 | 184.4K |
| 09:55 | 12.19 | 12.21 | 12.14 | 12.15 | 252.0K |
| 10:00 | 12.15 | 12.16 | 12.12 | 12.15 | 173.0K |
| 10:05 | 12.15 | 12.20 | 12.15 | 12.16 | 147.4K |
| 10:10 | 12.16 | 12.20 | 12.13 | 12.20 | 282.2K |
| 10:15 | 12.20 | 12.20 | 12.11 | 12.11 | 407.4K |
| 10:20 | 12.12 | 12.12 | 12.09 | 12.09 | 207.4K |
| 10:25 | 12.09 | 12.09 | 12.06 | 12.06 | 413.9K |
| 10:30 | 12.07 | 12.08 | 12.02 | 12.07 | 315.5K |
| 10:35 | 12.06 | 12.12 | 12.06 | 12.09 | 240.9K |
| 10:40 | 12.10 | 12.17 | 12.08 | 12.16 | 133.1K |
| 10:45 | 12.17 | 12.21 | 12.15 | 12.17 | 214.4K |
| 10:50 | 12.18 | 12.18 | 12.09 | 12.11 | 98.8K |
| 10:55 | 12.12 | 12.14 | 12.10 | 12.13 | 68.2K |
| 11:00 | 12.13 | 12.13 | 12.09 | 12.11 | 50.5K |
| 11:05 | 12.10 | 12.13 | 12.10 | 12.13 | 58.3K |
| 11:10 | 12.13 | 12.14 | 12.09 | 12.09 | 142.1K |
| 11:15 | 12.09 | 12.13 | 12.07 | 12.13 | 86.2K |
| 11:20 | 12.13 | 12.13 | 12.07 | 12.07 | 100.7K |
| 11:25 | 12.08 | 12.10 | 12.06 | 12.09 | 99.0K |
| 13:00 | 12.09 | 12.09 | 12.02 | 12.02 | 189.8K |
| 13:05 | 12.02 | 12.05 | 12.01 | 12.03 | 280.8K |
| 13:10 | 12.03 | 12.07 | 12.03 | 12.06 | 119.5K |
| 13:15 | 12.06 | 12.08 | 12.05 | 12.06 | 132.3K |
| 13:20 | 12.06 | 12.08 | 12.05 | 12.08 | 63.0K |
| 13:25 | 12.07 | 12.09 | 12.06 | 12.06 | 57.0K |
| 13:30 | 12.05 | 12.08 | 12.04 | 12.04 | 181.7K |
| 13:35 | 12.04 | 12.04 | 12.01 | 12.01 | 177.2K |
| 13:40 | 12.01 | 12.01 | 11.98 | 12.01 | 255.2K |
| 13:45 | 12.01 | 12.02 | 11.98 | 12.02 | 177.2K |
| 13:50 | 12.00 | 12.08 | 12.00 | 12.07 | 203.7K |
| 13:55 | 12.06 | 12.08 | 12.05 | 12.06 | 60.0K |
| 14:00 | 12.07 | 12.07 | 12.02 | 12.04 | 98.5K |
| 14:05 | 12.04 | 12.05 | 12.01 | 12.03 | 50.6K |
| 14:10 | 12.03 | 12.04 | 12.00 | 12.01 | 126.1K |
| 14:15 | 12.01 | 12.07 | 12.01 | 12.07 | 129.6K |
| 14:20 | 12.08 | 12.10 | 12.06 | 12.08 | 74.2K |
| 14:25 | 12.08 | 12.13 | 12.07 | 12.13 | 210.2K |
| 14:30 | 12.14 | 12.14 | 12.10 | 12.13 | 239.6K |
| 14:35 | 12.13 | 12.15 | 12.10 | 12.11 | 197.6K |
| 14:40 | 12.11 | 12.13 | 12.09 | 12.11 | 314.2K |
| 14:45 | 12.11 | 12.15 | 12.11 | 12.14 | 165.0K |
| 14:50 | 12.13 | 12.13 | 12.09 | 12.10 | 429.9K |
| 14:55 | 12.10 | 12.13 | 12.09 | 12.13 | 187.8K |