Nimbus Projects Ltd (NIMU)

NIMU
🏛️ Indien →
263.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 40.99 40.99 36.00 38.87 0.0M
2023-12-28 35.15 40.90 35.15 39.10 0.0M
2023-12-27 36.01 40.00 36.01 37.99 0.0M
2023-12-26 42.00 42.00 33.00 37.02 0.0M
2023-12-22 35.00 39.25 34.03 36.97 0.0M
2023-12-21 34.40 37.45 30.60 36.34 0.0M
2023-12-20 33.81 35.69 32.20 32.25 0.0M
2023-12-19 33.98 36.45 31.60 35.84 0.0M
2023-12-18 33.98 33.98 33.98 33.98 0.0M
2023-12-15 32.10 36.50 32.00 33.98 0.0M
2023-12-14 34.30 36.37 31.20 32.10 0.0M
2023-12-13 32.00 36.00 30.52 33.66 0.0M
2023-12-12 32.85 34.50 30.55 32.00 0.0M
2023-12-11 31.50 33.00 30.50 32.18 0.0M
2023-12-08 31.35 32.00 30.55 31.52 0.0M
2023-12-07 30.49 31.50 30.49 31.49 0.0M
2023-12-06 30.00 30.53 29.40 30.49 0.0M
2023-12-05 30.90 30.90 29.16 29.30 0.0M
2023-12-04 30.45 30.84 30.45 30.80 0.0M
2023-12-01 31.38 31.38 28.05 30.45 0.0M
2023-11-30 31.50 31.50 29.20 30.69 0.0M
2023-11-29 29.73 30.27 29.73 30.16 0.0M
2023-11-28 29.40 29.80 28.26 29.73 0.0M
2023-11-24 29.40 29.40 29.40 29.40 0.0M
2023-11-23 29.92 29.92 28.99 29.60 0.0M
2023-11-22 29.40 29.40 28.98 28.98 0.0M
2023-11-21 28.10 29.40 28.10 29.23 0.0M
2023-11-20 29.50 30.55 28.17 29.20 0.0M
2023-11-17 30.18 30.18 29.50 29.50 0.0M
2023-11-16 30.49 30.50 29.50 29.59 0.0M
2023-11-15 30.80 31.65 29.16 29.20 0.0M
2023-11-13 32.45 32.45 29.20 30.14 0.0M
2023-11-12 30.69 32.10 30.00 32.00 0.0M
2023-11-10 31.15 31.15 29.55 30.02 0.0M
2023-11-09 31.95 31.95 30.00 30.95 0.0M
2023-11-08 32.97 32.98 29.00 30.93 0.0M
2023-11-07 29.85 32.25 29.85 30.61 0.0M
2023-11-06 31.95 31.95 30.60 31.48 0.0M
2023-11-03 32.00 32.50 30.21 31.95 0.0M
2023-11-02 32.85 32.85 30.16 31.92 0.0M
2023-11-01 32.04 32.19 30.05 32.04 0.0M
2023-10-31 30.05 32.69 29.46 32.04 0.0M
2023-10-30 32.80 32.80 30.30 32.00 0.0M
2023-10-27 28.05 32.55 28.05 32.00 0.0M
2023-10-26 30.00 30.00 30.00 30.00 0.0M
2023-10-25 30.22 31.00 30.22 30.22 0.0M
2023-10-23 32.00 32.00 30.01 30.22 0.0M
2023-10-20 30.00 31.70 30.00 31.39 0.0M
2023-10-19 30.55 32.90 29.62 31.33 0.0M
2023-10-18 30.16 32.80 30.16 32.16 0.0M
2023-10-17 31.11 33.00 29.25 32.64 0.0M
2023-10-16 33.00 33.00 30.72 32.50 0.0M
2023-10-13 33.00 33.00 29.40 32.59 0.0M
2023-10-12 33.00 33.00 28.71 30.67 0.0M
2023-10-11 32.40 32.49 30.06 31.00 0.0M
2023-10-10 32.30 32.30 29.07 30.06 0.0M
2023-10-09 29.52 32.39 29.52 29.61 0.0M
2023-10-06 29.10 32.70 29.10 31.14 0.0M
2023-10-05 32.50 32.50 29.31 31.48 0.0M
2023-10-04 34.99 34.99 29.07 31.00 0.0M
2023-10-03 32.05 35.70 32.05 32.30 0.0M
2023-09-29 36.37 36.37 32.50 33.20 0.0M
2023-09-28 37.90 37.90 32.17 34.01 0.0M
2023-09-27 36.00 37.49 32.09 34.92 0.0M
2023-09-26 35.75 35.75 32.51 34.69 0.0M
2023-09-25 38.40 38.40 32.31 33.58 0.0M
2023-09-22 34.11 36.50 34.10 34.96 0.0M
2023-09-21 38.00 38.00 37.00 37.00 0.0M
2023-09-20 37.23 37.23 34.21 36.92 0.0M
2023-09-18 38.50 38.50 36.50 36.50 0.0M
2023-09-15 37.90 38.97 36.00 36.19 0.0M
2023-09-14 39.99 39.99 34.84 35.43 0.0M
2023-09-13 40.49 40.49 35.04 37.95 0.0M
2023-09-12 41.90 41.90 36.20 38.50 0.0M
2023-09-11 36.30 43.00 36.30 39.97 0.0M
2023-09-07 37.62 41.29 37.00 40.13 0.0M
2023-09-06 39.50 39.50 36.16 38.39 0.0M
2023-09-05 41.35 42.49 39.11 39.50 0.0M
2023-09-04 44.00 44.00 37.76 42.56 0.0M
2023-09-01 36.63 41.00 36.63 41.00 0.0M
2023-08-31 43.00 43.00 36.78 39.80 0.0M
2023-08-30 40.50 40.50 37.22 39.63 0.0M
2023-08-29 37.59 37.59 37.59 37.59 0.0M
2023-08-28 34.34 37.99 34.20 34.21 0.0M
2023-08-25 39.93 39.94 34.50 38.00 0.0M
2023-08-24 38.50 38.50 32.08 36.49 0.0M
2023-08-23 37.96 37.96 32.00 35.22 0.0M
2023-08-22 36.00 36.00 29.63 34.82 0.0M
2023-08-21 37.00 37.00 30.60 32.92 0.0M
2023-08-18 34.80 34.80 34.00 34.00 0.0M
2023-08-17 33.90 33.90 33.36 33.36 0.0M
2023-08-16 37.00 37.00 31.37 32.40 0.0M
2023-08-14 34.50 34.50 34.50 34.50 0.0M
2023-08-11 35.00 35.00 31.30 34.05 0.0M
2023-08-10 33.25 35.40 33.00 34.49 0.0M
2023-08-09 33.44 33.44 30.06 32.46 0.0M
2023-08-08 33.45 33.45 32.99 32.99 0.0M
2023-08-07 30.55 32.34 30.50 32.20 0.0M
2023-08-04 33.08 33.08 33.08 33.08 0.0M
2023-08-03 31.51 31.51 31.51 31.51 0.0M
2023-08-02 29.33 32.41 29.33 30.01 0.0M
2023-08-01 30.87 30.87 30.87 30.87 0.0M
2023-07-31 32.33 32.33 29.35 29.40 0.0M
2023-07-28 32.49 32.49 30.40 30.80 0.0M
2023-07-27 32.00 32.00 32.00 32.00 0.0M
2023-07-26 32.40 32.40 29.50 31.49 0.0M
2023-07-25 31.20 31.20 31.00 31.00 0.0M
2023-07-24 31.50 31.50 29.45 29.83 0.0M
2023-07-21 31.99 31.99 31.00 31.00 0.0M
2023-07-20 30.50 31.97 30.39 31.07 0.0M
2023-07-19 31.99 31.99 31.98 31.98 0.0M
2023-07-18 31.99 31.99 30.30 31.99 0.0M
2023-07-17 31.50 31.98 31.00 31.89 0.0M
2023-07-14 32.98 32.98 30.36 32.18 0.0M
2023-07-13 31.00 31.95 31.00 31.95 0.0M
2023-07-12 32.00 32.00 31.99 31.99 0.0M
2023-07-11 30.40 31.98 30.40 31.43 0.0M
2023-07-10 31.35 32.00 29.81 31.99 0.0M
2023-07-07 32.00 32.00 31.35 31.35 0.0M
2023-07-06 32.00 32.00 32.00 32.00 0.0M
2023-07-05 31.85 31.85 31.40 31.75 0.0M
2023-07-04 33.00 33.00 31.35 31.44 0.0M
2023-07-03 32.79 32.80 31.35 32.48 0.0M
2023-06-30 33.99 33.99 31.35 31.35 0.0M
2023-06-28 32.19 33.00 32.19 32.99 0.0M
2023-06-27 34.00 34.00 33.88 33.88 0.0M
2023-06-26 34.34 34.34 31.40 32.80 0.0M
2023-06-23 34.67 34.67 31.38 33.01 0.0M
2023-06-22 34.95 34.95 32.99 33.03 0.0M
2023-06-20 34.75 35.15 33.00 34.72 0.0M
2023-06-19 34.88 34.88 32.01 34.73 0.0M
2023-06-16 35.01 35.01 33.29 33.29 0.0M
2023-06-15 34.66 35.04 34.66 35.04 0.0M
2023-06-14 33.35 35.06 32.10 33.98 0.0M
2023-06-13 35.10 35.10 33.40 33.40 0.0M
2023-06-12 33.44 35.10 33.44 35.10 0.0M
2023-06-09 35.15 35.20 35.15 35.20 0.0M
2023-06-08 35.22 35.22 34.01 34.62 0.0M
2023-06-07 33.77 35.23 32.90 35.22 0.0M
2023-06-06 31.62 34.90 31.62 34.63 0.0M
2023-06-05 35.75 35.75 33.28 33.28 0.0M
2023-06-02 35.50 35.50 35.03 35.03 0.0M
2023-06-01 36.87 36.87 36.87 36.87 0.0M
2023-05-31 38.81 38.81 38.81 38.81 0.0M
2023-05-30 40.85 40.85 40.85 40.85 0.0M
2023-05-22 42.99 42.99 42.99 42.99 0.0M
2023-05-16 38.00 41.49 38.00 41.49 0.0M
2023-05-15 42.99 42.99 39.14 39.99 0.0M
2023-05-11 41.19 41.19 39.33 41.19 0.0M
2023-05-10 41.39 41.39 41.39 41.39 0.0M
2023-05-09 40.19 40.19 40.19 40.19 0.0M
2023-05-08 37.81 39.99 37.81 39.99 0.0M
2023-05-05 40.49 40.49 39.79 39.79 0.0M
2023-05-03 39.49 39.50 39.00 39.00 0.0M
2023-05-02 39.00 39.00 38.76 38.76 0.0M
2023-04-27 40.00 40.80 40.00 40.80 0.0M
2023-04-26 38.49 40.45 38.49 40.45 0.0M
2023-04-24 37.00 38.95 37.00 38.95 0.0M
2023-04-21 38.25 38.25 38.25 38.25 0.0M
2023-04-20 37.24 38.25 37.24 37.33 0.0M
2023-04-18 40.99 40.99 39.20 39.20 0.0M
2023-04-17 39.98 41.00 38.00 41.00 0.0M
2023-04-13 38.80 39.99 38.15 39.98 0.0M
2023-04-12 42.38 42.38 40.10 40.15 0.0M
2023-04-11 40.84 40.84 40.84 40.84 0.0M
2023-04-10 38.00 44.50 38.00 42.98 0.0M
2023-04-06 39.00 40.49 39.00 40.49 0.0M
2023-04-05 39.00 43.25 39.00 41.00 0.0M
2023-03-28 39.50 39.50 34.65 39.44 0.0M
2023-03-27 38.50 38.50 38.50 38.50 0.0M
2023-03-24 39.00 39.00 39.00 39.00 0.0M
2023-03-23 39.49 39.49 39.49 39.49 0.0M
2023-03-22 35.05 38.79 35.00 36.00 0.0M
2023-03-16 35.35 38.79 35.35 38.79 0.0M
2023-03-15 34.45 39.27 34.45 39.27 0.0M
2023-03-14 41.50 41.50 36.81 38.26 0.0M
2023-03-13 40.89 40.89 40.89 40.89 0.0M
2023-03-10 39.50 41.00 37.62 40.07 0.0M
2023-03-09 41.95 41.95 41.75 41.75 0.0M
2023-03-08 39.61 39.61 38.00 39.50 0.0M
2023-03-06 39.78 39.78 36.00 36.01 0.0M
2023-03-03 33.00 39.78 33.00 39.66 0.0M
2023-03-02 41.20 41.20 36.10 36.17 0.0M
2023-03-01 37.70 41.80 37.70 37.74 0.0M
2023-02-27 38.30 41.80 38.30 41.80 0.0M
2023-02-24 39.00 42.80 38.00 42.20 0.0M
2023-02-22 42.70 42.70 38.05 39.00 0.0M
2023-02-21 40.90 41.00 40.90 40.90 0.0M
2023-02-20 37.05 39.90 37.05 39.10 0.0M
2023-02-17 37.90 40.85 37.90 40.85 0.0M
2023-02-16 37.05 41.50 37.05 40.85 0.0M
2023-02-15 38.00 40.50 37.10 40.50 0.0M
2023-02-14 40.00 40.95 37.55 40.00 0.0M
2023-02-13 43.90 43.90 37.70 39.90 0.0M
2023-02-10 42.35 42.35 36.90 41.40 0.0M
2023-02-09 38.00 40.20 38.00 40.20 0.0M
2023-02-07 40.95 40.95 40.85 40.85 0.0M
2023-02-06 40.00 40.00 40.00 40.00 0.0M
2023-02-03 40.00 40.00 37.10 39.50 0.0M
2023-02-02 37.40 39.90 36.65 37.00 0.0M
2023-02-01 40.65 40.65 40.65 40.65 0.0M
2023-01-31 42.80 42.80 37.20 40.75 0.0M
2023-01-30 35.65 40.40 35.65 40.15 0.0M
2023-01-27 41.50 41.50 37.65 37.65 0.0M
2023-01-25 38.40 40.95 38.35 40.10 0.0M
2023-01-24 41.25 41.25 38.40 40.95 0.0M
2023-01-23 39.45 41.40 37.65 40.85 0.0M
2023-01-20 40.75 41.90 40.00 41.30 0.0M
2023-01-19 40.75 40.75 40.75 40.75 0.0M
2023-01-18 36.05 40.85 36.05 39.10 0.0M
2023-01-17 38.00 41.80 38.00 39.75 0.0M
2023-01-13 36.05 39.60 36.05 39.60 0.0M
2023-01-12 38.50 38.50 37.00 38.45 0.0M
2023-01-11 35.35 38.65 35.35 38.40 0.0M
2023-01-10 39.40 39.40 38.95 38.95 0.0M
2023-01-09 39.95 39.95 35.20 37.20 0.0M
2023-01-06 41.15 41.15 36.00 39.00 0.0M
2023-01-05 41.55 41.55 37.00 39.75 0.0M
2023-01-04 39.75 39.75 39.75 39.75 0.0M
2023-01-03 38.50 41.25 37.00 37.90 0.0M
2023-01-02 37.70 42.00 37.70 40.90 0.0M