Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ Indien →
334.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 351.95 351.95 351.95 351.95 0.0K
09:15 350.70 350.70 350.20 350.20 2.2K
09:16 350.60 350.60 350.05 350.40 0.5K
09:17 350.60 350.80 350.20 350.70 2.5K
09:18 351.00 351.00 350.00 350.00 3.7K
09:19 350.10 350.45 350.10 350.45 0.1K
09:20 350.35 350.35 350.15 350.15 0.2K
09:21 350.45 350.45 350.05 350.05 0.4K
09:22 350.20 350.20 350.20 350.20 0.0K
09:23 350.15 350.85 350.15 350.85 0.8K
09:24 350.70 351.20 350.70 351.20 0.2K
09:25 351.35 351.50 351.35 351.50 0.1K
09:26 352.00 352.25 352.00 352.25 0.6K
09:27 351.95 351.95 351.95 351.95 0.2K
09:28 352.25 352.25 352.25 352.25 0.0K
09:29 351.70 352.15 351.70 352.15 0.3K
09:30 351.60 351.90 351.60 351.90 0.2K
09:31 352.30 352.40 352.25 352.40 0.0K
09:33 352.20 352.20 352.20 352.20 0.0K
09:34 351.35 351.60 351.25 351.60 0.1K
09:35 351.65 351.65 351.65 351.65 0.0K
09:36 351.65 351.85 351.65 351.85 0.0K
09:37 351.75 351.75 351.75 351.75 0.0K
09:38 351.35 351.35 351.35 351.35 0.2K
09:39 351.85 351.85 351.55 351.55 0.0K
09:40 351.20 351.20 351.20 351.20 0.0K
09:42 351.45 351.45 351.45 351.45 0.2K
09:43 351.20 351.20 351.20 351.20 0.0K
09:45 351.20 351.20 351.20 351.20 0.0K
09:47 351.40 351.55 351.40 351.55 0.4K
09:48 351.35 351.80 351.35 351.80 1.2K
09:50 351.60 351.60 351.60 351.60 0.0K
09:52 351.30 351.30 351.30 351.30 0.1K
09:53 351.30 351.30 351.30 351.30 0.0K
09:54 351.35 351.35 351.35 351.35 0.0K
09:56 351.55 351.55 351.35 351.35 0.0K
09:57 351.35 351.35 351.35 351.35 0.0K
09:58 351.50 351.50 350.40 350.40 0.6K
09:59 351.00 351.15 351.00 351.15 0.1K
10:00 350.40 350.85 350.40 350.85 0.1K
10:02 350.30 350.40 350.30 350.40 0.1K
10:04 350.35 350.60 350.35 350.60 0.0K
10:05 350.35 350.35 350.20 350.20 0.0K
10:07 350.35 350.35 350.35 350.35 1.2K
10:08 350.30 350.30 350.25 350.25 0.1K
10:09 350.20 350.20 350.20 350.20 0.0K
10:10 350.25 350.30 350.25 350.30 0.0K
10:13 350.30 350.30 350.30 350.30 0.1K
10:16 350.00 350.00 350.00 350.00 2.4K
10:17 350.00 350.25 350.00 350.00 1.4K
10:18 350.00 350.00 350.00 350.00 0.1K
10:22 350.00 350.00 350.00 350.00 0.0K
10:26 350.25 350.25 350.25 350.25 0.1K
10:29 350.00 350.05 350.00 350.00 1.4K
10:30 350.05 350.10 350.05 350.05 0.3K
10:31 350.40 350.40 350.35 350.35 0.2K
10:32 350.05 350.15 350.05 350.05 1.5K
10:33 350.05 350.05 350.05 350.05 0.5K
10:34 350.10 350.10 350.10 350.10 0.1K
10:35 350.10 350.15 350.05 350.05 0.4K
10:36 350.05 350.10 350.05 350.05 0.3K
10:37 350.10 350.15 350.10 350.15 0.1K
10:40 350.15 350.15 350.15 350.15 0.2K
10:41 350.10 350.95 350.10 350.85 1.0K
10:44 350.40 351.05 350.40 351.00 1.1K
10:46 350.60 350.60 350.60 350.60 0.2K
10:48 350.70 351.00 350.65 351.00 0.6K
10:49 350.70 350.75 350.70 350.75 0.1K
10:50 351.00 351.00 351.00 351.00 0.3K
10:51 351.00 351.00 350.60 350.70 0.2K
10:52 350.55 351.00 350.50 351.00 0.7K
10:53 350.95 351.00 350.95 351.00 0.4K
10:54 350.70 351.00 350.70 351.00 0.1K
10:55 350.75 351.00 350.50 351.00 0.2K
10:56 351.05 351.05 351.05 351.05 0.0K
10:58 351.15 351.15 351.15 351.15 0.0K
11:00 350.60 353.00 350.60 353.00 6.6K
11:01 352.30 352.45 352.00 352.00 1.2K
11:05 351.75 351.75 351.75 351.75 0.0K
11:06 351.30 351.30 351.10 351.10 0.0K
11:09 350.45 350.45 350.30 350.30 0.6K
11:12 350.10 350.10 350.10 350.10 0.0K
11:15 350.35 350.35 350.35 350.35 0.1K
11:16 350.35 350.35 350.35 350.35 0.0K
11:18 350.05 350.05 350.05 350.05 0.3K
11:22 350.35 350.35 350.35 350.35 0.0K
11:27 350.00 350.15 350.00 350.15 2.1K
11:29 350.00 350.00 350.00 350.00 0.0K
11:30 350.35 350.35 350.35 350.35 0.0K
11:33 350.05 350.35 350.05 350.35 0.0K
11:34 350.35 350.35 350.35 350.35 0.0K
11:35 350.05 350.05 350.05 350.05 0.0K
11:36 350.40 350.40 350.40 350.40 0.0K
11:40 350.00 350.00 350.00 350.00 4.3K
11:41 350.00 350.05 350.00 350.00 8.6K
11:42 350.00 350.00 350.00 350.00 0.9K
11:43 350.00 350.00 350.00 350.00 2.6K
11:44 350.00 350.00 350.00 350.00 0.1K
11:45 350.00 350.00 350.00 350.00 0.0K
11:46 350.00 350.00 350.00 350.00 0.0K
11:47 350.00 350.00 350.00 350.00 0.0K
11:48 350.00 350.00 350.00 350.00 0.0K
11:49 350.00 350.05 350.00 350.00 4.4K
11:51 350.10 350.10 350.10 350.10 0.0K
11:52 350.00 350.00 350.00 350.00 4.7K
11:53 350.00 350.00 350.00 350.00 12.8K
11:54 350.45 350.45 350.20 350.20 2.4K
12:08 350.25 350.25 350.25 350.25 0.0K
12:13 350.20 350.20 350.20 350.20 0.2K
12:14 350.25 350.25 350.25 350.25 0.1K
12:17 350.20 350.20 350.20 350.20 0.0K
12:19 350.50 350.50 350.00 350.00 1.4K
12:20 350.05 350.05 350.05 350.05 0.8K
12:22 350.10 350.10 350.05 350.05 1.0K
12:23 350.15 350.15 350.15 350.15 0.0K
12:24 350.10 350.10 350.10 350.10 0.0K
12:26 350.00 350.20 350.00 350.20 0.1K
12:27 350.10 350.10 350.10 350.10 0.0K
12:28 350.15 350.30 350.15 350.30 0.0K
12:29 350.30 350.30 350.30 350.30 0.0K
12:30 350.35 350.35 350.35 350.35 0.0K
12:31 350.30 350.30 350.30 350.30 0.0K
12:33 350.30 350.30 350.30 350.30 0.0K
12:36 350.15 350.15 350.00 350.00 0.4K
12:37 350.00 350.00 350.00 350.00 0.0K
12:38 350.00 350.00 350.00 350.00 0.0K
12:39 350.05 350.05 350.00 350.00 0.0K
12:40 350.10 350.10 350.10 350.10 0.0K
12:41 350.05 350.05 350.05 350.05 0.0K
12:43 350.05 350.05 350.05 350.05 0.1K
12:46 350.05 350.05 350.00 350.00 1.0K
12:47 350.00 350.00 350.00 350.00 1.1K
12:48 350.00 350.00 350.00 350.00 1.4K
12:49 350.00 350.00 350.00 350.00 0.9K
12:50 350.00 350.00 350.00 350.00 0.0K
12:51 350.00 350.00 350.00 350.00 0.0K
12:53 350.00 350.00 350.00 350.00 0.0K
12:55 350.10 350.10 350.10 350.10 0.0K
12:57 350.00 350.25 350.00 350.25 0.1K
12:58 350.00 350.25 350.00 350.25 0.0K
13:05 350.00 350.00 350.00 350.00 0.0K
13:07 350.20 350.20 350.20 350.20 0.8K
13:09 350.10 350.10 350.05 350.05 0.0K
13:10 350.00 350.00 350.00 350.00 2.9K
13:11 350.00 350.05 350.00 350.05 2.6K
13:12 350.05 350.05 350.00 350.00 0.0K
13:13 350.05 350.05 350.05 350.05 0.0K
13:14 350.00 350.00 350.00 350.00 1.7K
13:15 350.00 350.00 350.00 350.00 0.7K
13:16 350.00 350.00 350.00 350.00 4.3K
13:18 350.00 350.00 350.00 350.00 9.2K
13:20 350.00 350.00 350.00 350.00 0.4K
13:24 350.00 350.05 350.00 350.00 0.1K
13:25 350.00 350.00 350.00 350.00 0.1K
13:26 350.00 350.00 350.00 350.00 0.1K
13:28 350.05 350.05 350.05 350.05 1.0K
13:29 350.00 350.00 350.00 350.00 1.1K
13:30 350.05 350.05 350.05 350.05 8.8K
13:31 350.00 350.00 350.00 350.00 1.2K
13:33 350.00 350.00 350.00 350.00 0.7K
13:34 350.00 350.00 350.00 350.00 0.1K
13:35 350.00 350.00 350.00 350.00 0.0K
13:37 350.25 350.25 350.00 350.00 0.0K
13:38 350.00 350.00 350.00 350.00 0.2K
13:39 350.00 350.00 350.00 350.00 0.0K
13:40 350.05 350.05 350.05 350.05 0.2K
13:41 350.15 350.15 350.15 350.15 0.0K
13:42 350.15 350.15 350.15 350.15 0.0K
13:43 350.00 350.00 350.00 350.00 0.0K
13:45 350.05 350.15 350.00 350.00 0.0K
13:46 350.00 350.00 350.00 350.00 3.3K
13:47 350.00 350.00 350.00 350.00 0.0K
13:48 350.00 350.30 350.00 350.00 1.8K
13:49 350.00 350.00 350.00 350.00 1.5K
13:50 350.00 350.00 350.00 350.00 0.0K
13:51 350.05 350.05 350.00 350.00 0.9K
13:52 350.00 350.00 350.00 350.00 0.0K
13:53 350.00 350.00 350.00 350.00 0.1K
13:54 350.00 350.00 350.00 350.00 0.1K
13:55 350.05 350.05 350.00 350.00 0.0K
13:56 350.05 350.05 350.05 350.05 0.0K
13:57 350.15 350.15 350.05 350.10 0.0K
13:58 350.15 350.15 350.15 350.15 0.0K
13:59 350.15 350.15 350.15 350.15 0.0K
14:00 350.05 350.20 350.05 350.15 2.9K
14:01 350.15 350.15 350.15 350.15 0.0K
14:02 350.00 350.00 350.00 350.00 0.0K
14:03 350.00 350.40 350.00 350.15 0.1K
14:04 350.05 350.05 350.05 350.05 0.0K
14:05 350.00 350.15 350.00 350.15 4.5K
14:06 350.00 350.00 350.00 350.00 0.1K
14:07 350.00 350.00 350.00 350.00 0.0K
14:08 350.00 350.00 350.00 350.00 0.0K
14:10 350.00 350.00 350.00 350.00 0.0K
14:12 350.00 350.00 350.00 350.00 0.0K
14:13 350.00 350.00 350.00 350.00 0.0K
14:15 350.00 350.00 350.00 350.00 0.0K
14:16 350.00 350.10 350.00 350.10 0.0K
14:17 350.10 350.10 350.10 350.10 0.0K
14:18 350.10 350.10 350.10 350.10 0.0K
14:19 350.00 350.10 350.00 350.00 0.3K
14:20 350.00 350.00 350.00 350.00 0.0K
14:21 350.00 350.00 350.00 350.00 0.0K
14:22 350.05 350.05 350.00 350.00 0.0K
14:23 350.00 350.00 350.00 350.00 0.0K
14:24 350.00 350.00 350.00 350.00 0.0K
14:25 350.00 350.00 350.00 350.00 0.0K
14:26 350.00 350.00 350.00 350.00 0.9K
14:27 350.00 350.00 350.00 350.00 0.2K
14:28 350.00 350.00 350.00 350.00 0.0K
14:29 350.00 350.00 350.00 350.00 0.1K
14:30 350.00 350.00 350.00 350.00 0.0K
14:31 350.00 350.00 350.00 350.00 0.0K
14:32 350.00 350.00 350.00 350.00 0.0K
14:33 350.00 350.00 350.00 350.00 0.0K
14:34 350.00 350.00 350.00 350.00 0.0K
14:35 350.00 350.00 350.00 350.00 2.6K
14:36 350.00 350.00 350.00 350.00 0.0K
14:37 350.00 350.05 350.00 350.05 0.0K
14:38 350.05 350.05 350.00 350.00 0.0K
14:39 350.00 350.00 350.00 350.00 0.1K
14:40 350.00 350.00 350.00 350.00 0.0K
14:41 350.00 350.00 350.00 350.00 0.2K
14:42 350.00 350.00 350.00 350.00 4.5K
14:43 350.00 350.00 350.00 350.00 0.0K
14:44 350.00 350.00 350.00 350.00 0.3K
14:45 350.00 350.00 350.00 350.00 0.0K
14:46 350.00 350.00 350.00 350.00 3.7K
14:47 350.00 350.00 350.00 350.00 0.2K
14:48 350.00 350.00 350.00 350.00 0.1K
14:49 350.00 350.00 350.00 350.00 0.0K
14:50 350.00 350.00 350.00 350.00 0.0K
14:51 350.00 350.00 350.00 350.00 6.5K
14:52 350.00 350.00 350.00 350.00 0.0K
14:53 350.00 350.00 350.00 350.00 0.0K
14:54 350.05 350.05 350.00 350.05 0.1K
14:55 350.00 350.00 350.00 350.00 0.9K
14:56 350.00 350.00 350.00 350.00 0.1K
14:57 350.10 350.10 350.00 350.00 1.2K
14:58 350.00 350.10 350.00 350.10 3.8K
14:59 350.05 350.05 350.00 350.00 4.2K
15:00 350.00 350.05 350.00 350.05 0.9K
15:01 350.00 350.00 350.00 350.00 1.7K
15:02 350.05 350.05 350.05 350.05 0.0K
15:03 350.05 350.05 350.05 350.05 0.6K
15:04 350.05 350.05 350.05 350.05 0.2K
15:05 350.00 350.00 350.00 350.00 1.8K
15:06 350.00 350.00 350.00 350.00 0.7K
15:07 350.00 350.00 350.00 350.00 0.0K
15:08 350.00 350.00 350.00 350.00 0.0K
15:09 350.00 350.10 350.00 350.10 0.0K
15:10 350.05 350.05 350.05 350.05 0.0K
15:11 350.05 350.05 350.05 350.05 1.2K
15:13 350.00 350.25 350.00 350.25 1.3K
15:15 350.15 350.15 350.15 350.15 0.0K
15:16 350.10 350.35 350.10 350.35 0.1K
15:17 350.15 350.15 350.15 350.15 0.3K
15:19 350.15 350.15 350.15 350.15 0.1K
15:20 350.45 350.45 350.20 350.20 0.6K
15:21 350.20 350.20 350.20 350.20 0.0K
15:22 350.20 350.25 350.20 350.25 0.7K
15:23 350.25 350.25 350.25 350.25 0.2K
15:24 350.05 350.05 350.00 350.00 1.8K
15:25 350.05 350.05 350.05 350.05 0.0K
15:26 350.05 350.05 350.00 350.00 2.2K
15:27 350.05 350.05 350.00 350.05 0.1K
15:28 350.00 350.05 350.00 350.00 1.9K
15:29 350.00 350.60 350.00 350.05 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar