Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ Indien →
334.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 356.90 356.90 356.90 356.90 0.3K
09:15 350.20 350.40 350.00 350.05 2.1K
09:16 350.45 350.45 350.15 350.30 1.0K
09:17 350.50 351.70 350.50 351.55 0.9K
09:18 351.20 352.75 351.20 351.80 0.6K
09:19 352.10 352.10 351.95 351.95 0.2K
09:20 351.15 351.75 351.15 351.75 0.1K
09:21 351.20 351.20 350.85 350.85 1.8K
09:22 351.00 351.00 350.00 350.15 2.4K
09:23 350.15 351.05 350.00 350.00 1.0K
09:24 350.05 351.10 350.05 350.85 0.2K
09:25 350.15 350.25 350.15 350.25 0.3K
09:26 350.35 350.35 350.35 350.35 0.1K
09:27 350.65 350.65 350.65 350.65 0.0K
09:28 351.00 351.00 350.70 350.70 0.0K
09:30 350.75 352.95 350.75 352.15 9.9K
09:31 352.15 352.15 352.15 352.15 0.2K
09:32 352.10 352.10 352.00 352.00 0.2K
09:33 351.80 352.05 351.35 352.05 1.2K
09:35 351.75 351.75 351.75 351.75 0.4K
09:36 351.70 351.70 351.60 351.60 0.1K
09:37 351.40 352.25 351.40 352.25 0.9K
09:38 351.55 351.95 351.55 351.95 0.0K
09:41 352.50 352.50 352.50 352.50 0.1K
09:42 352.00 352.00 351.55 351.65 0.3K
09:43 351.80 351.80 351.80 351.80 0.1K
09:44 351.85 351.85 351.85 351.85 0.1K
09:45 351.05 351.05 351.05 351.05 0.2K
09:46 351.40 351.40 351.35 351.35 0.4K
09:49 351.40 351.40 351.40 351.40 0.7K
09:50 351.75 352.35 351.75 352.35 0.2K
09:52 352.35 352.35 352.35 352.35 0.1K
09:53 352.70 352.70 352.65 352.65 0.3K
09:55 352.90 352.90 352.90 352.90 0.0K
09:57 353.15 353.15 352.15 352.30 3.3K
09:58 352.85 352.85 352.85 352.85 0.0K
10:00 352.75 352.75 352.75 352.75 0.0K
10:01 352.75 353.10 352.65 352.80 3.0K
10:03 353.05 353.05 353.05 353.05 0.0K
10:05 353.20 353.20 353.20 353.20 0.0K
10:06 352.90 353.00 352.55 353.00 0.6K
10:07 352.65 352.65 352.65 352.65 0.0K
10:08 352.55 352.60 352.55 352.60 0.2K
10:10 352.70 353.05 352.20 352.20 0.5K
10:11 352.80 352.80 352.80 352.80 0.1K
10:12 352.80 352.85 352.80 352.85 0.1K
10:13 352.90 352.90 352.90 352.90 0.1K
10:14 353.10 353.10 353.10 353.10 0.0K
10:15 353.00 353.00 353.00 353.00 0.1K
10:16 353.00 353.00 353.00 353.00 0.0K
10:18 352.50 352.85 352.50 352.85 0.1K
10:19 352.70 352.70 352.70 352.70 0.4K
10:20 352.80 352.80 352.80 352.80 0.0K
10:22 353.40 353.40 353.40 353.40 0.0K
10:23 353.00 353.40 353.00 353.40 0.0K
10:26 353.15 353.15 353.15 353.15 0.0K
10:27 353.20 353.20 353.20 353.20 0.0K
10:28 353.20 353.20 353.20 353.20 0.0K
10:29 352.70 353.15 352.70 353.15 0.3K
10:31 353.15 354.35 353.15 354.35 1.5K
10:32 354.65 354.65 354.20 354.20 0.1K
10:33 354.15 354.15 354.15 354.15 0.0K
10:37 354.55 354.55 354.55 354.55 0.0K
10:39 354.10 354.45 354.10 354.15 0.0K
10:40 354.00 354.00 354.00 354.00 0.3K
10:41 354.00 354.00 354.00 354.00 0.0K
10:42 354.00 354.00 354.00 354.00 0.0K
10:43 354.05 354.05 354.05 354.05 0.1K
10:44 354.00 354.00 354.00 354.00 0.5K
10:45 354.00 354.00 354.00 354.00 0.0K
10:51 354.00 354.85 354.00 354.80 4.0K
10:52 355.15 355.50 355.15 355.20 0.7K
10:58 355.25 355.25 354.95 354.95 0.0K
11:02 355.50 355.50 355.25 355.25 0.0K
11:04 355.05 355.40 355.00 355.00 0.2K
11:07 354.70 354.75 354.70 354.75 0.2K
11:08 354.90 354.90 354.90 354.90 0.0K
11:11 354.40 354.40 354.40 354.40 0.1K
11:13 354.45 354.45 354.45 354.45 0.0K
11:15 354.40 354.40 354.40 354.40 1.2K
11:16 354.45 354.45 354.30 354.30 0.2K
11:18 354.25 354.30 354.25 354.30 0.0K
11:19 354.50 354.50 354.40 354.45 0.0K
11:20 354.40 354.40 354.40 354.40 0.0K
11:23 354.35 354.35 354.35 354.35 0.0K
11:27 354.75 354.75 354.75 354.75 0.0K
11:32 354.20 354.20 354.20 354.20 0.2K
11:33 354.30 354.75 354.30 354.75 1.0K
11:34 355.00 356.00 355.00 356.00 1.1K
11:35 355.75 355.75 355.75 355.75 0.2K
11:36 355.60 355.60 355.60 355.60 0.3K
11:37 355.60 355.60 355.60 355.60 0.0K
11:38 355.30 355.40 355.30 355.40 0.5K
11:39 355.50 355.50 355.50 355.50 0.0K
11:42 355.60 355.85 355.50 355.55 0.7K
11:43 355.55 355.60 355.55 355.60 0.3K
11:44 356.00 356.35 355.60 356.35 0.2K
11:46 355.95 355.95 355.95 355.95 0.1K
11:47 355.55 355.55 355.55 355.55 0.1K
11:48 355.30 356.00 355.30 356.00 0.3K
11:49 355.40 355.50 355.40 355.50 0.5K
11:50 355.65 355.65 355.65 355.65 0.2K
11:51 355.55 356.00 355.55 356.00 0.3K
11:52 356.00 356.00 356.00 356.00 0.1K
11:53 355.80 355.80 355.80 355.80 0.0K
11:54 355.65 356.05 355.65 356.05 0.1K
11:56 355.90 355.90 355.80 355.80 0.4K
11:57 355.80 356.25 355.80 355.80 0.4K
11:58 356.70 356.70 355.80 356.10 0.8K
11:59 356.15 356.70 356.05 356.30 0.4K
12:00 355.85 356.00 355.85 356.00 0.6K
12:02 356.40 356.40 356.40 356.40 0.0K
12:03 355.70 355.70 355.70 355.70 1.1K
12:06 355.90 355.90 355.90 355.90 0.0K
12:09 355.75 355.75 355.75 355.75 0.0K
12:12 355.90 355.90 355.90 355.90 0.2K
12:14 355.75 356.00 355.75 356.00 0.4K
12:18 355.75 355.75 355.75 355.75 0.0K
12:21 356.00 356.00 355.75 355.75 0.0K
12:22 355.65 355.95 355.65 355.80 0.3K
12:23 356.15 356.15 356.00 356.00 0.5K
12:24 356.25 356.25 356.25 356.25 0.1K
12:25 355.85 355.95 355.85 355.95 0.3K
12:27 356.00 356.00 356.00 356.00 0.0K
12:28 355.60 355.60 355.60 355.60 0.2K
12:30 355.35 355.35 355.35 355.35 0.2K
12:31 355.00 355.00 355.00 355.00 0.1K
12:32 355.15 355.15 355.15 355.15 0.0K
12:33 355.05 355.05 355.05 355.05 0.0K
12:34 355.10 355.10 355.10 355.10 0.0K
12:36 355.00 355.00 355.00 355.00 0.1K
12:37 355.00 355.10 355.00 355.10 0.3K
12:38 355.00 355.20 355.00 355.20 0.1K
12:39 355.20 355.25 355.20 355.25 0.2K
12:41 355.25 355.25 355.25 355.25 0.0K
12:43 355.30 355.55 355.05 355.55 0.6K
12:45 356.15 356.15 355.60 355.60 1.2K
12:48 355.60 355.60 355.60 355.60 0.0K
12:52 356.10 356.10 355.55 355.55 0.6K
12:54 355.60 355.60 355.60 355.60 0.0K
12:55 355.65 355.65 355.45 355.45 0.2K
12:56 355.55 355.55 355.55 355.55 0.0K
12:57 355.45 355.45 355.45 355.45 0.0K
13:02 355.00 355.00 355.00 355.00 0.2K
13:03 355.30 355.60 355.30 355.60 1.0K
13:04 356.10 356.10 355.75 355.75 0.0K
13:05 355.30 355.30 355.30 355.30 0.2K
13:06 355.15 355.15 355.15 355.15 0.4K
13:07 355.55 355.55 355.55 355.55 0.0K
13:11 355.10 355.10 355.10 355.10 0.0K
13:12 355.50 355.65 355.50 355.65 1.0K
13:13 355.55 355.55 355.55 355.55 0.3K
13:16 355.55 355.55 355.55 355.55 0.1K
13:17 355.85 356.10 355.10 355.10 1.6K
13:20 355.60 356.05 355.25 356.05 2.2K
13:23 356.10 356.10 356.10 356.10 0.0K
13:24 356.10 356.10 356.10 356.10 2.1K
13:25 355.95 355.95 355.95 355.95 0.0K
13:26 356.00 356.00 356.00 356.00 0.0K
13:28 355.90 355.90 355.30 355.55 3.1K
13:29 355.90 355.90 355.90 355.90 0.0K
13:30 356.10 356.45 356.10 356.45 3.0K
13:31 357.00 357.00 356.45 356.45 0.7K
13:32 356.65 356.65 356.65 356.65 0.3K
13:33 356.55 356.55 356.55 356.55 0.1K
13:35 356.55 356.55 356.55 356.55 0.0K
13:36 356.60 357.05 356.60 356.60 0.4K
13:37 356.55 356.55 356.45 356.45 0.1K
13:38 355.75 355.75 355.75 355.75 0.6K
13:39 355.95 356.15 355.90 356.15 0.1K
13:40 356.05 356.25 356.05 356.25 0.1K
13:42 356.25 356.25 356.25 356.25 0.1K
13:43 357.15 357.15 357.00 357.00 3.9K
13:45 357.45 357.45 357.00 357.00 2.3K
13:46 357.35 357.35 357.35 357.35 0.0K
13:47 357.35 357.35 357.35 357.35 0.0K
13:48 357.95 358.60 357.95 358.60 3.5K
13:49 358.60 358.95 358.60 358.80 2.4K
13:50 358.70 358.70 358.60 358.60 0.0K
13:51 358.90 358.90 358.90 358.90 0.1K
13:52 358.15 358.20 358.10 358.20 1.4K
13:53 358.20 358.20 358.20 358.20 0.0K
13:54 357.30 357.30 357.25 357.25 0.2K
13:55 357.50 357.95 357.50 357.65 0.2K
13:56 358.10 358.10 357.30 357.45 0.3K
13:57 357.50 357.50 357.50 357.50 0.0K
13:59 357.55 357.55 357.55 357.55 0.0K
14:00 357.35 357.35 357.35 357.35 0.0K
14:01 357.40 357.40 357.40 357.40 0.0K
14:03 358.15 358.40 358.15 358.40 0.5K
14:04 358.10 358.55 358.10 358.55 0.1K
14:05 358.25 358.70 358.25 358.60 1.5K
14:06 358.50 358.50 358.45 358.45 0.0K
14:07 358.30 358.30 358.30 358.30 0.9K
14:08 358.50 358.50 358.35 358.35 0.6K
14:09 358.40 358.40 358.40 358.40 0.0K
14:11 357.45 357.95 357.45 357.95 1.5K
14:13 357.95 358.05 357.95 358.00 2.1K
14:14 358.30 358.30 358.30 358.30 0.0K
14:15 357.80 357.80 357.60 357.60 0.0K
14:16 357.60 357.60 357.55 357.55 0.0K
14:17 357.50 357.50 357.50 357.50 0.0K
14:18 357.35 357.50 357.35 357.50 0.2K
14:19 357.50 357.50 357.50 357.50 0.0K
14:20 357.20 357.20 357.20 357.20 0.0K
14:21 357.25 357.70 357.25 357.70 0.0K
14:22 357.25 357.25 356.90 356.90 1.0K
14:23 357.10 357.10 357.10 357.10 0.1K
14:24 356.75 356.75 355.90 355.90 3.4K
14:25 356.65 356.65 356.65 356.65 0.4K
14:27 355.90 355.90 355.75 355.75 0.7K
14:29 356.15 356.15 355.60 355.60 0.1K
14:30 355.85 355.85 355.85 355.85 0.0K
14:31 356.10 356.10 356.10 356.10 0.6K
14:33 356.15 356.15 356.15 356.15 0.2K
14:34 356.10 356.10 356.10 356.10 0.0K
14:35 356.15 356.15 356.15 356.15 0.3K
14:38 356.30 356.45 356.30 356.45 0.5K
14:39 356.50 356.50 356.50 356.50 0.3K
14:40 357.25 357.45 357.25 357.45 1.8K
14:42 357.30 357.30 357.30 357.30 0.3K
14:43 357.35 357.35 357.25 357.25 0.4K
14:44 356.55 357.00 356.55 357.00 2.3K
14:45 357.35 357.35 357.25 357.30 0.9K
14:46 357.75 357.75 357.75 357.75 1.2K
14:47 357.90 357.90 357.90 357.90 0.2K
14:48 357.25 357.35 357.25 357.25 1.4K
14:49 356.80 356.80 356.80 356.80 0.1K
14:52 359.00 359.00 358.15 358.15 5.3K
14:53 358.20 358.20 358.20 358.20 0.2K
14:54 357.95 357.95 357.95 357.95 0.6K
14:56 357.90 358.30 357.90 357.95 0.6K
14:57 358.45 358.45 358.40 358.40 2.9K
14:58 358.30 358.40 358.30 358.40 0.0K
15:00 358.40 358.40 358.40 358.40 0.1K
15:02 358.70 358.70 358.60 358.60 0.1K
15:03 358.60 358.60 358.45 358.45 0.0K
15:04 358.60 358.60 358.60 358.60 0.0K
15:05 358.60 358.60 358.50 358.50 0.1K
15:06 358.85 358.85 358.85 358.85 0.0K
15:07 358.45 358.60 358.45 358.60 0.0K
15:08 358.45 358.80 358.45 358.80 0.1K
15:09 357.90 358.00 357.00 358.00 2.6K
15:10 359.15 359.45 359.00 359.00 3.5K
15:11 358.30 358.30 358.30 358.30 0.4K
15:12 358.30 358.30 357.60 357.60 0.4K
15:13 357.15 357.15 357.15 357.15 1.2K
15:14 357.00 357.70 357.00 357.05 0.1K
15:15 356.85 356.90 356.75 356.75 0.4K
15:16 356.75 357.35 356.75 357.20 0.0K
15:17 357.25 359.00 357.25 358.85 4.0K
15:18 358.20 358.25 358.20 358.25 1.7K
15:19 358.80 358.80 357.65 357.65 2.4K
15:20 357.85 357.95 357.85 357.95 0.3K
15:21 358.35 358.55 358.35 358.55 0.2K
15:22 358.90 359.00 358.15 358.85 2.7K
15:23 358.85 358.85 358.85 358.85 0.8K
15:24 358.10 358.75 358.10 358.15 0.5K
15:25 358.40 359.00 358.40 359.00 4.3K
15:26 359.00 359.00 358.40 358.40 1.2K
15:27 358.10 359.05 358.00 358.00 2.1K
15:28 357.40 359.30 357.35 358.20 2.9K
15:29 358.60 360.00 357.50 358.65 2.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar