Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ Indien →
334.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 359.00 359.00 359.00 359.00 0.3K
09:15 354.15 354.15 351.00 352.00 3.3K
09:16 351.05 352.25 350.00 350.00 2.3K
09:17 350.05 350.50 350.05 350.30 1.0K
09:18 350.30 350.60 350.05 350.60 1.7K
09:19 350.70 350.70 350.45 350.45 0.0K
09:20 350.60 350.65 350.60 350.65 0.2K
09:21 350.60 351.25 350.60 351.25 0.2K
09:22 350.70 351.15 350.70 350.80 0.1K
09:23 350.80 350.80 350.05 350.05 1.0K
09:24 350.05 350.20 350.00 350.00 1.3K
09:25 350.10 350.15 350.10 350.15 0.2K
09:26 350.40 350.65 350.40 350.65 1.4K
09:28 350.30 350.30 350.30 350.30 0.3K
09:29 350.15 350.20 350.15 350.20 0.4K
09:30 350.20 350.65 350.20 350.65 0.1K
09:31 350.85 350.90 350.40 350.90 1.3K
09:32 352.20 352.20 352.20 352.20 0.4K
09:33 352.00 354.45 352.00 353.45 1.6K
09:34 352.70 353.55 352.15 353.55 0.5K
09:35 354.35 354.60 353.90 354.60 1.3K
09:36 354.60 354.60 354.15 354.20 0.4K
09:37 354.40 355.00 354.40 355.00 0.2K
09:38 354.85 355.00 354.75 355.00 0.6K
09:39 355.00 355.35 355.00 355.15 0.7K
09:41 355.15 355.15 355.00 355.00 0.5K
09:42 355.00 355.00 355.00 355.00 0.2K
09:43 355.05 355.05 355.00 355.00 0.5K
09:44 355.00 355.15 355.00 355.15 0.0K
09:45 355.00 355.10 355.00 355.10 5.5K
09:46 355.15 355.55 355.15 355.55 0.0K
09:47 355.10 355.10 355.10 355.10 0.1K
09:48 355.55 355.55 355.15 355.15 0.4K
09:49 355.25 355.25 355.20 355.20 1.7K
09:50 355.05 355.05 355.05 355.05 0.5K
09:52 355.25 355.25 355.00 355.00 0.2K
09:53 355.45 355.45 355.15 355.15 0.4K
09:56 355.00 355.00 354.90 354.90 1.0K
09:58 355.05 355.05 355.05 355.05 0.3K
10:00 355.35 355.35 355.10 355.10 0.1K
10:01 355.40 355.45 355.40 355.45 0.3K
10:02 355.15 355.15 355.15 355.15 0.0K
10:03 355.10 355.10 355.05 355.05 0.5K
10:04 355.05 355.05 355.05 355.05 0.0K
10:05 355.00 355.00 355.00 355.00 0.1K
10:06 355.00 355.00 355.00 355.00 0.1K
10:07 355.00 355.00 355.00 355.00 0.2K
10:08 355.00 355.00 355.00 355.00 0.2K
10:09 355.00 355.05 355.00 355.05 0.4K
10:10 355.00 355.00 355.00 355.00 0.1K
10:11 355.05 355.05 355.05 355.05 0.4K
10:13 355.00 355.00 355.00 355.00 0.0K
10:14 355.00 355.00 355.00 355.00 0.2K
10:15 355.00 355.00 355.00 355.00 0.2K
10:16 355.00 355.00 354.35 354.35 0.4K
10:17 355.00 355.00 355.00 355.00 0.2K
10:18 355.00 355.00 355.00 355.00 0.3K
10:20 355.00 355.00 355.00 355.00 0.1K
10:22 355.30 355.30 355.30 355.30 0.4K
10:23 355.10 355.10 355.10 355.10 0.0K
10:24 355.10 355.10 355.00 355.00 0.0K
10:26 355.00 355.00 355.00 355.00 0.0K
10:27 355.00 355.00 355.00 355.00 0.1K
10:28 355.00 355.00 355.00 355.00 0.0K
10:29 355.00 355.00 355.00 355.00 0.1K
10:30 355.00 355.00 355.00 355.00 0.0K
10:31 355.00 355.00 355.00 355.00 0.0K
10:32 355.00 355.00 355.00 355.00 0.0K
10:33 355.00 355.10 355.00 355.10 0.3K
10:34 355.25 355.25 355.25 355.25 2.4K
10:35 355.25 355.25 355.00 355.00 0.7K
10:36 355.00 355.00 355.00 355.00 0.0K
10:37 355.00 355.00 355.00 355.00 0.0K
10:38 355.00 355.00 355.00 355.00 0.1K
10:39 355.00 355.00 355.00 355.00 0.0K
10:40 355.20 355.50 355.10 355.10 0.6K
10:41 355.10 355.10 355.10 355.10 0.1K
10:42 355.10 355.10 355.10 355.10 0.0K
10:44 355.00 355.00 355.00 355.00 0.1K
10:46 355.00 355.00 355.00 355.00 0.1K
10:47 355.05 355.05 355.05 355.05 0.0K
10:49 355.00 355.00 355.00 355.00 0.9K
10:50 355.00 355.00 355.00 355.00 0.0K
10:51 355.00 355.00 355.00 355.00 0.1K
10:53 355.00 355.15 355.00 355.15 0.1K
10:54 355.00 355.00 355.00 355.00 0.0K
10:55 355.00 355.00 355.00 355.00 0.1K
10:56 355.05 355.05 355.05 355.05 0.1K
10:57 355.15 355.15 355.10 355.10 0.8K
10:59 355.15 355.15 355.15 355.15 0.1K
11:00 355.15 355.30 355.15 355.30 0.1K
11:01 355.30 355.30 355.30 355.30 0.2K
11:02 355.15 355.15 355.15 355.15 0.0K
11:04 355.15 355.15 355.15 355.15 0.1K
11:06 355.15 355.15 355.15 355.15 0.0K
11:08 355.30 355.50 355.30 355.50 0.6K
11:09 355.30 355.30 355.20 355.20 0.4K
11:10 355.20 355.20 355.20 355.20 0.0K
11:12 355.20 355.20 355.20 355.20 0.0K
11:14 355.20 355.20 355.20 355.20 0.1K
11:15 355.20 355.20 355.20 355.20 0.0K
11:16 355.20 355.20 355.20 355.20 0.0K
11:17 355.20 355.20 355.00 355.00 0.1K
11:18 355.05 355.15 355.05 355.15 0.3K
11:21 355.15 355.15 355.00 355.15 0.1K
11:22 355.20 355.20 355.00 355.00 0.0K
11:23 355.05 355.05 355.05 355.05 0.0K
11:24 355.00 355.00 355.00 355.00 1.0K
11:25 355.00 355.00 355.00 355.00 0.1K
11:26 355.00 355.00 355.00 355.00 0.0K
11:27 355.00 355.20 355.00 355.00 0.0K
11:28 355.05 355.05 355.00 355.00 0.8K
11:29 355.00 355.00 355.00 355.00 0.0K
11:30 355.00 355.15 355.00 355.15 0.4K
11:31 355.15 355.15 355.15 355.15 0.0K
11:34 355.15 355.15 355.00 355.05 0.1K
11:35 355.05 355.05 355.05 355.05 0.1K
11:36 355.05 355.10 355.05 355.10 0.1K
11:37 355.05 355.10 355.00 355.00 0.6K
11:38 355.00 355.00 355.00 355.00 0.1K
11:39 354.55 355.00 354.55 355.00 0.9K
11:40 355.00 355.00 355.00 355.00 0.3K
11:41 355.10 355.10 355.00 355.00 0.5K
11:42 355.00 355.10 355.00 355.10 0.1K
11:43 355.00 355.00 355.00 355.00 0.7K
11:44 355.00 355.15 355.00 355.00 0.1K
11:45 355.15 355.15 355.00 355.00 0.1K
11:46 355.00 355.15 355.00 355.00 0.1K
11:47 355.20 355.20 355.00 355.00 0.1K
11:48 355.00 355.20 355.00 355.20 0.1K
11:49 355.00 355.25 355.00 355.20 0.1K
11:50 355.20 355.25 355.00 355.00 0.1K
11:51 355.00 355.30 355.00 355.00 0.4K
11:52 355.00 355.05 355.00 355.00 0.1K
11:53 355.00 355.25 355.00 355.00 0.1K
11:54 355.00 355.20 354.75 355.00 0.8K
11:55 355.00 355.00 354.70 354.70 0.3K
11:56 354.75 355.00 354.65 354.65 0.5K
11:57 355.00 355.00 355.00 355.00 0.3K
11:58 355.15 355.15 355.00 355.00 0.1K
11:59 355.00 355.20 355.00 355.20 0.6K
12:00 355.20 355.20 355.00 355.00 0.1K
12:01 355.00 355.00 355.00 355.00 0.1K
12:02 355.00 355.25 355.00 355.05 0.3K
12:03 355.00 355.00 355.00 355.00 0.1K
12:04 355.00 355.00 355.00 355.00 0.2K
12:05 355.00 355.00 355.00 355.00 0.1K
12:06 355.00 355.00 355.00 355.00 0.1K
12:07 355.00 355.00 355.00 355.00 0.1K
12:08 355.00 355.00 355.00 355.00 0.1K
12:09 355.00 355.05 355.00 355.00 0.1K
12:10 355.00 355.00 355.00 355.00 0.1K
12:11 355.00 355.00 355.00 355.00 0.1K
12:12 355.00 355.00 355.00 355.00 0.2K
12:13 355.00 355.00 355.00 355.00 0.4K
12:14 355.00 355.30 355.00 355.20 1.2K
12:15 355.20 355.25 355.20 355.25 0.1K
12:16 355.25 355.30 355.00 355.00 0.2K
12:17 355.00 355.00 355.00 355.00 0.2K
12:18 355.00 355.00 355.00 355.00 0.1K
12:19 355.00 355.00 355.00 355.00 0.2K
12:20 355.00 355.00 355.00 355.00 0.1K
12:21 355.00 355.20 355.00 355.20 0.1K
12:22 355.00 355.00 355.00 355.00 0.1K
12:23 355.00 355.00 355.00 355.00 0.7K
12:24 355.25 355.25 355.10 355.10 0.1K
12:25 355.10 355.10 355.10 355.10 0.1K
12:26 355.10 355.10 355.10 355.10 0.1K
12:27 355.10 355.30 355.10 355.10 0.1K
12:28 355.15 355.15 355.10 355.10 0.1K
12:29 355.10 355.15 355.10 355.10 0.1K
12:30 355.10 355.10 355.10 355.10 0.1K
12:31 355.10 355.10 355.10 355.10 0.1K
12:32 355.10 355.10 355.00 355.00 0.3K
12:33 355.00 355.00 354.65 354.65 1.9K
12:34 354.55 355.00 354.55 354.75 0.8K
12:35 354.65 355.00 354.60 355.00 0.1K
12:36 355.00 355.00 354.60 354.80 0.7K
12:37 354.80 355.00 354.80 354.85 1.9K
12:38 355.00 355.00 355.00 355.00 0.1K
12:39 355.00 355.05 354.70 355.00 0.9K
12:40 355.00 355.00 354.70 354.70 0.7K
12:41 354.75 355.00 354.75 355.00 0.1K
12:42 355.00 355.00 354.65 354.65 0.6K
12:43 354.70 354.70 354.45 354.60 0.4K
12:44 354.60 354.60 354.60 354.60 0.3K
12:45 355.00 355.00 354.65 354.65 0.7K
12:46 354.60 354.60 354.60 354.60 0.4K
12:47 354.55 355.00 354.55 355.00 0.3K
12:48 355.00 355.00 354.70 354.85 0.5K
12:49 354.85 355.00 354.85 355.00 0.5K
12:50 355.00 355.00 354.55 354.55 0.6K
12:51 354.40 355.00 354.40 354.55 0.5K
12:52 354.65 355.00 354.65 355.00 0.4K
12:53 355.00 355.00 355.00 355.00 0.1K
12:54 355.00 355.00 355.00 355.00 0.3K
12:55 355.00 355.00 355.00 355.00 1.4K
12:56 355.00 355.10 355.00 355.10 0.3K
12:57 355.00 355.20 355.00 355.20 0.3K
12:58 355.00 355.00 355.00 355.00 0.1K
12:59 355.00 355.00 355.00 355.00 0.1K
13:00 355.00 355.00 355.00 355.00 0.0K
13:02 355.00 355.00 354.35 354.35 1.7K
13:03 354.40 354.50 354.30 354.50 0.3K
13:04 354.30 354.35 354.20 354.35 0.4K
13:05 354.45 354.45 354.25 354.30 0.8K
13:06 354.35 354.60 354.35 354.45 0.4K
13:07 354.45 354.45 354.30 354.30 0.4K
13:08 354.15 354.15 353.25 353.25 2.3K
13:09 353.45 353.45 353.15 353.15 0.7K
13:10 353.35 353.50 353.30 353.50 0.5K
13:11 353.60 353.75 353.55 353.65 0.9K
13:12 353.55 353.85 353.45 353.75 0.5K
13:13 353.75 353.90 353.70 353.75 0.4K
13:14 353.85 353.85 353.25 353.25 0.9K
13:15 353.30 353.40 353.25 353.40 0.6K
13:16 353.40 353.65 353.40 353.55 0.4K
13:17 353.50 353.50 353.25 353.30 0.6K
13:18 353.30 353.80 353.30 353.80 1.3K
13:19 353.80 353.95 353.70 353.75 0.6K
13:20 353.80 353.80 353.25 353.25 1.0K
13:21 353.25 353.60 353.25 353.50 0.5K
13:22 353.55 353.90 353.55 353.55 0.5K
13:23 353.50 353.65 353.50 353.65 0.7K
13:24 353.75 353.75 353.30 353.30 0.7K
13:25 353.25 353.45 353.25 353.45 0.5K
13:26 353.55 353.60 353.45 353.55 0.6K
13:27 353.65 353.70 353.35 353.70 0.7K
13:28 353.70 353.70 353.50 353.50 0.4K
13:29 353.75 353.75 353.30 353.30 0.9K
13:30 353.60 353.90 353.60 353.90 0.8K
13:31 353.75 354.25 353.75 354.00 0.5K
13:32 354.00 354.00 353.85 353.85 0.6K
13:33 353.90 354.05 353.90 354.00 1.1K
13:34 354.20 354.30 353.90 353.90 0.5K
13:35 353.95 354.20 353.95 354.20 0.6K
13:36 354.25 354.50 354.20 354.20 0.8K
13:37 354.20 354.20 354.05 354.15 0.5K
13:38 354.15 354.45 354.15 354.15 0.4K
13:39 354.40 354.50 354.25 354.50 0.9K
13:40 354.30 354.40 354.30 354.35 0.3K
13:41 354.30 354.95 354.30 354.45 0.9K
13:42 354.25 354.45 354.15 354.45 0.5K
13:43 354.45 354.75 354.20 354.35 0.5K
13:44 354.35 354.65 354.35 354.45 0.6K
13:45 354.65 354.70 354.40 354.70 0.8K
13:46 354.40 354.55 354.40 354.55 0.4K
13:47 354.55 354.65 354.50 354.65 0.7K
13:48 354.60 354.65 354.35 354.35 0.7K
13:49 354.50 354.50 354.35 354.40 0.6K
13:50 354.40 354.65 354.40 354.55 0.8K
13:51 354.55 354.90 354.15 354.45 0.7K
13:52 354.30 354.60 354.30 354.40 0.5K
13:53 354.40 354.55 354.25 354.40 0.9K
13:54 354.45 354.50 354.30 354.50 0.6K
13:55 354.50 354.50 354.35 354.40 0.4K
13:56 354.40 354.75 354.20 354.20 0.9K
13:57 354.45 354.75 354.45 354.75 0.5K
13:58 354.55 354.70 354.40 354.50 0.5K
13:59 354.50 354.75 354.50 354.75 0.5K
14:00 354.75 354.75 353.60 353.95 3.0K
14:01 353.95 353.95 353.85 353.85 0.5K
14:02 353.75 353.95 353.60 353.90 1.1K
14:03 353.75 353.90 353.70 353.75 0.5K
14:04 353.70 353.95 353.65 353.65 0.4K
14:05 353.65 353.85 353.65 353.80 0.4K
14:06 353.90 354.45 353.80 354.45 0.9K
14:07 354.20 354.20 353.95 353.95 0.5K
14:08 353.95 354.30 353.85 353.85 1.0K
14:09 354.05 354.05 353.80 354.05 0.5K
14:10 354.05 354.05 353.90 353.95 0.5K
14:11 353.95 353.95 353.95 353.95 0.8K
14:12 353.95 354.45 353.90 354.45 0.8K
14:13 354.05 354.05 353.80 354.00 0.5K
14:14 353.95 354.05 353.95 354.00 0.5K
14:15 353.85 354.45 353.75 354.45 1.0K
14:16 353.95 354.00 353.90 354.00 0.5K
14:17 354.00 354.00 353.85 353.85 0.7K
14:18 354.00 354.15 353.90 354.05 0.6K
14:19 354.00 354.40 354.00 354.00 0.7K
14:20 354.10 354.10 354.05 354.05 0.8K
14:21 354.10 354.25 354.00 354.15 0.8K
14:22 354.05 354.35 354.05 354.10 0.6K
14:23 354.15 354.20 354.05 354.20 0.8K
14:24 354.10 354.55 354.05 354.20 0.6K
14:25 354.45 354.45 354.20 354.20 0.4K
14:26 354.25 354.60 354.20 354.20 0.9K
14:27 354.20 354.20 354.10 354.10 0.4K
14:28 354.10 354.20 354.05 354.20 0.4K
14:29 354.35 354.55 354.35 354.40 0.3K
14:30 355.00 355.00 354.15 354.50 2.8K
14:31 354.50 354.55 354.50 354.50 0.4K
14:32 354.55 354.55 354.45 354.45 0.7K
14:33 354.45 355.00 354.45 354.90 0.4K
14:34 354.75 355.00 354.50 354.50 0.4K
14:35 354.50 354.75 354.50 354.65 0.8K
14:36 354.50 354.60 354.50 354.50 0.4K
14:37 354.60 354.65 354.60 354.65 0.4K
14:38 354.65 354.65 354.30 354.30 0.7K
14:39 354.50 354.50 354.50 354.50 0.5K
14:40 354.50 354.60 354.40 354.60 0.4K
14:41 354.55 354.70 354.55 354.70 0.4K
14:42 354.70 354.80 354.55 354.80 0.8K
14:43 354.55 354.55 354.45 354.45 0.5K
14:44 354.45 354.45 354.40 354.40 1.1K
14:45 354.45 354.75 354.45 354.45 0.5K
14:46 354.70 354.70 354.40 354.40 1.0K
14:47 354.40 354.90 354.40 354.55 0.8K
14:48 354.55 354.60 354.50 354.55 0.4K
14:49 354.75 354.90 354.60 354.60 0.4K
14:50 354.60 354.60 354.40 354.40 0.4K
14:51 354.40 354.45 354.40 354.45 1.0K
14:52 354.45 354.50 354.45 354.50 0.4K
14:53 354.50 354.55 354.45 354.45 0.4K
14:54 354.60 354.90 354.40 354.40 1.1K
14:55 354.40 354.85 354.40 354.50 0.4K
14:56 354.55 354.65 354.45 354.45 1.7K
14:57 354.45 354.90 354.45 354.45 0.4K
14:58 354.40 354.50 354.40 354.50 0.4K
14:59 354.90 354.90 354.50 354.50 0.4K
15:00 354.50 354.90 354.45 354.45 0.8K
15:01 354.40 354.65 354.40 354.40 0.5K
15:02 354.90 354.90 354.40 354.45 0.8K
15:03 354.45 354.90 354.00 354.05 2.6K
15:04 354.05 354.35 354.05 354.30 0.4K
15:05 354.30 354.45 354.25 354.40 0.8K
15:06 354.40 354.40 353.00 353.00 3.8K
15:07 353.00 353.00 350.95 351.00 2.9K
15:08 351.15 351.15 350.00 350.00 3.3K
15:09 350.00 350.65 350.00 350.65 5.2K
15:10 352.85 352.85 350.55 350.55 4.2K
15:11 350.55 351.65 350.55 351.65 3.1K
15:12 352.50 353.05 352.10 352.35 1.6K
15:13 352.00 352.40 351.25 351.25 1.4K
15:14 351.20 352.00 351.20 351.45 1.9K
15:15 352.05 352.05 351.05 351.05 1.8K
15:16 351.00 351.00 350.55 350.65 2.0K
15:17 351.40 351.40 350.90 351.05 1.5K
15:18 350.15 351.00 350.15 350.40 2.5K
15:19 350.90 350.90 350.15 350.20 2.0K
15:20 350.70 351.75 350.70 351.20 0.8K
15:21 351.80 351.80 351.35 351.50 0.9K
15:22 351.55 351.60 351.55 351.60 0.6K
15:23 351.60 351.75 351.50 351.50 1.6K
15:24 351.55 351.55 350.50 350.80 1.1K
15:25 351.75 352.90 351.50 352.00 0.8K
15:26 352.45 352.45 351.00 351.00 0.5K
15:27 350.05 352.60 350.00 352.55 2.2K
15:28 352.40 352.85 350.55 352.85 0.8K
15:29 352.85 352.85 351.85 351.85 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar